Saham Adira Dinamika Naik Hari Ini Jadi Rp 4.450
Editor
Indra mutiara Kaseger
Senin, 2 Mei 2016 17:28 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 2 Mei 2016, Indeks Harga Saham Gabungan ditutup turun 0,63 persen (30,26 poin) di level 4.808,32. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,71 persen (5,89 poin) di level 826,62. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| TIRT | Tirta Mahakam Resources Tbk | 108 | 28 | 35,00 | 4.308.600 |
| WINS | Wintermar Offshore Marine Tbk. | 220 | 37 | 20,22 | 15.930.300 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 108 | 18 | 20,00 | 42.727.500 |
| MGNA | Magna Finance Tbk. | 75 | 12 | 19,05 | 70.100 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 83 | 12 | 16,90 | 14.343.000 |
| KDSI | Kedawung Setia Industrial Tbk. | 280 | 40 | 16,67 | 33.700 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 4.450 | 520 | 13,23 | 239.400 |
| BRAM | Indo Kordsa Tbk. | 4.500 | 500 | 12,50 | 5.100 |
| FPNI | Lotte Chemical Titan Tbk. | 111 | 12 | 12,12 | 155.200 |
| KBLV | First Media Tbk. | 975 | 105 | 12,07 | 7.900 |
| BSIM | Bank Sinarmas Tbk. | 450 | 45 | 11,11 | 200 |
| BKDP | Bukit Darmo Property Tbk | 94 | 9 | 10,59 | 100 |
| KOBX | Kobexindo Tractors Tbk. | 120 | 11 | 10,09 | 4.500 |
| JIHD | Jakarta International Hotels & | 600 | 50 | 9,09 | 100 |
| INDS | Indospring Tbk. | 605 | 50 | 9,01 | 1.137.100 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 795 | 65 | 8,90 | 122.300 |
| GLOB | Global Teleshop Tbk. | 490 | 40 | 8,89 | 200 |
| MBTO | Martina Berto Tbk. | 135 | 11 | 8,87 | 284.300 |
| RUIS | Radiant Utama Interinsco Tbk. | 234 | 18 | 8,33 | 319.600 |
| SAFE | Steady Safe Tbk | 108 | 8 | 8,00 | 87.700 |
| EKAD | Ekadharma International Tbk. | 500 | 36 | 7,76 | 801.900 |
| INDR | Indo-Rama Synthetics Tbk. | 770 | 55 | 7,69 | 802.500 |
| MCOR | Bank Windu Kentjana International Tbk. | 280 | 20 | 7,69 | 1.705.000 |
| WIIM | Wismilak Inti Makmur Tbk. | 414 | 29 | 7,53 | 16.126.400 |
| ASRM | Asuransi Ramayana Tbk. | 2.300 | 150 | 6,98 | 300 |
| KICI | Kedaung Indah Can Tbk | 246 | 16 | 6,96 | 200 |
| SMAR | Smart Tbk. | 3.200 | 205 | 6,84 | 12.000 |
| MFIN | Mandala Multifinance Tbk. | 865 | 55 | 6,79 | 402.600 |
| RMBA | Bentoel Internasional Investama Tbk. | 510 | 30 | 6,25 | 100 |
| CENT | Centratama Telekomunikasi Indonesia | 154 | 9 | 6,21 | 10.200 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.200 | 70 | 6,19 | 1.400.600 |
| TPIA | Chandra Asri Petrochemical Tbk. | 4.990 | 290 | 6,17 | 3.100 |
| CTTH | Citatah Tbk. | 69 | 4 | 6,15 | 1.269.700 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 530 | 30 | 6,00 | 26.565.100 |
| TELE | Tiphone Mobile Indonesia Tbk. | 720 | 35 | 5,11 | 7.452.900 |
| PNSE | Pudjiadi & Sons Tbk. | 400 | 19 | 4,99 | 100 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 352 | 16 | 4,76 | 20.200 |
| BHIT | MNC Investama Tbk. | 177 | 8 | 4,73 | 95.629.400 |
| ARTO | Bank Artos Indonesia Tbk. | 140 | 6 | 4,48 | 119.600 |
| BMTR | Global Mediacom Tbk. | 1.210 | 50 | 4,31 | 6.979.800 |
| ETWA | Eterindo Wahanatama Tbk | 73 | 3 | 4,29 | 2.300 |
| SMCB | Holcim Indonesia Tbk. | 1.075 | 40 | 3,86 | 357.700 |
| DART | Duta Anggada Realty Tbk. | 390 | 14 | 3,72 | 6.100 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 226 | 8 | 3,67 | 2.137.600 |
| LPPS | Lippo Securities Tbk. | 113 | 4 | 3,67 | 41.300 |
| LRNA | Eka Sari Lorena Transport Tbk. | 115 | 4 | 3,60 | 114.500 |
| MYRXP | Saham Seri B Hanson International Tbk. | 58 | 2 | 3,57 | 100 |
| MERK | Merck Tbk. | 7.275 | 250 | 3,56 | 20.500 |
| RIGS | Rig Tenders Indonesia Tbk. | 148 | 5 | 3,50 | 100 |
| GGRM | Gudang Garam Tbk. | 71.600 | 2.350 | 3,39 | 634.800 |
| SILO | Siloam International Hospitals Tbk. | 8.725 | 275 | 3,25 | 443.600 |
| BUKK | Bukaka Teknik Utama Tbk. | 484 | 15 | 3,20 | 100 |
| WAPO | Wahana Pronatural Tbk. | 65 | 2 | 3,17 | 200 |
| SCCO | Supreme Cable Manufacturing & Commerce | 4.900 | 140 | 2,94 | 400 |
| BTON | Betonjaya Manunggal Tbk. | 535 | 15 | 2,88 | 10.200 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.800 | 50 | 2,86 | 13.800 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.465 | 40 | 2,81 | 6.901.000 |
| KBLI | KMI Wire & Cable Tbk. | 196 | 5 | 2,62 | 2.568.800 |
| ASGR | Astra Graphia Tbk. | 2.030 | 50 | 2,53 | 913.600 |
| SCMA | Surya Citra Media Tbk. | 3.280 | 80 | 2,50 | 4.086.100 |
| SIPD | Sierad Produce Tbk. | 625 | 15 | 2,46 | 7.300 |
| MPPA | Matahari Putra Prima Tbk. | 1.510 | 35 | 2,37 | 9.762.700 |
| BNII | Bank Maybank Indonesia Tbk. | 218 | 5 | 2,35 | 2.622.800 |
| EMDE | Megapolitan Developments Tbk. | 178 | 4 | 2,30 | 100 |
| RANC | Supra Boga Lestari Tbk. | 450 | 10 | 2,27 | 1.489.600 |
| TBMS | Tembaga Mulia Semanan Tbk. | 9.200 | 200 | 2,22 | 300 |
| TIFA | Tifa Finance Tbk. | 139 | 3 | 2,21 | 18.100 |
| MAIN | Malindo Feedmill Tbk. | 1.400 | 30 | 2,19 | 182.800 |
| IMAS | Indomobil Sukses Internasional Tbk. | 1.890 | 40 | 2,16 | 9.200 |
| MLBI | Multi Bintang Indonesia Tbk. | 10.975 | 225 | 2,09 | 74.800 |
| MEDC | Medco Energi International Tbk | 1.710 | 35 | 2,09 | 10.159.600 |
| IMJS | Indomobil Multi Jasa Tbk. | 250 | 5 | 2,04 | 119.600 |
| KPIG | MNC Land Tbk. | 1.260 | 25 | 2,02 | 32.900 |
| PKPK | Perdana Karya Perkasa Tbk | 51 | 1 | 2,00 | 100.000 |
| SULI | SLJ Global Tbk. | 51 | 1 | 2,00 | 68.500 |
| SSTM | Sunson Textile Manufacture Tbk | 103 | 2 | 1,98 | 320.900 |
| HADE | HD Capital Tbk | 52 | 1 | 1,96 | 3.824.100 |
| MYTX | Asia Pacific Investama Tbk. | 52 | 1 | 1,96 | 1.900 |
| BINA | Bank Ina Perdana Tbk. | 300 | 5 | 1,69 | 2.400 |
| IATA | Indonesia Transport & Infrastructure | 61 | 1 | 1,67 | 24.807.800 |
| CSAP | Catur Sentosa Adiprana Tbk. | 430 | 7 | 1,65 | 12.225.900 |
| INDX | Tanah Laut Tbk | 128 | 2 | 1,59 | 54.900 |
| UNVR | Unilever Indonesia Tbk. | 43.250 | 675 | 1,59 | 575.600 |
| MTRA | Mitra Pemuda Tbk. | 264 | 4 | 1,54 | 319.800 |
| KIJA | Kawasan Industri Jababeka Tbk. | 266 | 4 | 1,53 | 42.703.300 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 690 | 10 | 1,47 | 195.600 |
| BUDI | Budi Starch & Sweetener Tbk. | 69 | 1 | 1,47 | 90.600 |
| SUGI | Sugih Energy Tbk. | 350 | 5 | 1,45 | 101.413.800 |
| KINO | Kino Indonesia Tbk. | 4.950 | 70 | 1,43 | 1.053.500 |
| TURI | Tunas Ridean Tbk. | 1.090 | 15 | 1,40 | 1.101.700 |
| DKFT | Central Omega Resources Tbk. | 218 | 3 | 1,40 | 545.000 |
| SRIL | Sri Rejeki Isman Tbk. | 292 | 4 | 1,39 | 57.815.000 |
| BEKS | Bank Pundi Indonesia Tbk. | 73 | 1 | 1,39 | 16.532.400 |
| HITS | Humpuss Intermoda Transportasi Tbk. | 740 | 10 | 1,37 | 2.900 |
| MICE | Multi Indocitra Tbk. | 400 | 5 | 1,27 | 1.017.700 |
| BKSL | Sentul City Tbk. | 81 | 1 | 1,25 | 104.229.900 |
| KARW | ICTSI Jasa Prima Tbk. | 82 | 1 | 1,23 | 14.900 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 86 | 1 | 1,18 | 122.300 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.785 | 20 | 1,13 | 20.100 |
| SMDM | Suryamas Dutamakmur Tbk. | 91 | 1 | 1,11 | 145.800 |
| WSKT | Waskita Karya (Persero) Tbk. | 2.370 | 25 | 1,07 | 21.183.300 |
| KREN | Kresna Graha Investama Tbk. | 2.450 | 25 | 1,03 | 10.983.500 |
| ASBI | Asuransi Bintang Tbk. | 490 | 5 | 1,03 | 24.600 |
| BBHI | Bank Harda Internasional Tbk. | 101 | 1 | 1,00 | 100 |
| DMAS | Puradelta Lestari Tbk. | 206 | 2 | 0,98 | 2.232.100 |
| AALI | Astra Agro Lestari Tbk. | 16.250 | 150 | 0,93 | 550.100 |
| TARA | Sitara Propertindo Tbk. | 620 | 5 | 0,81 | 29.182.100 |
| INTA | Intraco Penta Tbk. | 248 | 2 | 0,81 | 10.000 |
| ATIC | Anabatic Technologies Tbk. | 630 | 5 | 0,80 | 7.300 |
| TOTO | Surya Toto Indonesia Tbk. | 6.450 | 50 | 0,78 | 238.700 |
| TOTL | Total Bangun Persada Tbk. | 705 | 5 | 0,71 | 5.258.200 |
| PLAS | Polaris Investama Tbk | 1.420 | 10 | 0,71 | 12.236.600 |
| RICY | Ricky Putra Globalindo Tbk | 142 | 1 | 0,71 | 100 |
| PRAS | Prima Alloy Steel Universal Tbk. | 143 | 1 | 0,70 | 116.800 |
| MTLA | Metropolitan Land Tbk. | 302 | 2 | 0,67 | 343.300 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.560 | 10 | 0,65 | 351.800 |
| SMSM | Selamat Sempurna Tbk. | 4.750 | 30 | 0,64 | 105.500 |
| BCIP | Bumi Citra Permai Tbk. | 795 | 5 | 0,63 | 23.487.800 |
| INAI | Indal Aluminium Industry Tbk. | 350 | 2 | 0,57 | 9.000 |
| BNLI | Bank Permata Tbk. | 905 | 5 | 0,56 | 759.900 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.900 | 10 | 0,53 | 10.400 |
| VIVA | Visi Media Asia Tbk. | 382 | 2 | 0,53 | 698.700 |
| ARTI | Ratu Prabu Energi Tbk | 193 | 1 | 0,52 | 8.559.600 |
| ASRI | Alam Sutera Realty Tbk. | 398 | 2 | 0,51 | 73.386.600 |
| ADES | Akasha Wira International Tbk. | 1.040 | 5 | 0,48 | 30.700 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.475 | 25 | 0,46 | 2.614.500 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 462 | 2 | 0,43 | 805.900 |
| TRIS | Trisula International Tbk. | 260 | 1 | 0,39 | 4.571.200 |
| BBCA | Bank Central Asia Tbk. | 13.100 | 50 | 0,38 | 5.209.600 |
| IGAR | Champion Pacific Indonesia Tbk. | 276 | 1 | 0,36 | 10.000 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 4.200 | 15 | 0,36 | 57.500 |
| NOBU | Bank Nationalnobu Tbk. | 476 | 1 | 0,21 | 206.200 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 15.300 | 25 | 0,16 | 1.831.200 |
| PTPP | PP (Persero) Tbk. | 3.670 | 5 | 0,14 | 2.146.600 |
| LINK | Link Net Tbk. | 4.220 | 5 | 0,12 | 148.900 |
