Saham Plaza Indonesia Naik 575 Poin Jadi Rp 3.575
Editor
Indra mutiara Kaseger
Rabu, 27 April 2016 18:02 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 27 April 2016, Indeks Harga Saham Gabungan ditutup naik 0,66 persen (31,57 poin) di level 4.845,66. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,54 persen (4,46 poin) di level 835,29. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| DOID | Delta Dunia Makmur Tbk. | 146 | 35 | 31,53 | 638.955.900 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 370 | 74 | 25,00 | 15.319.200 |
| MSKY | MNC Sky Vision Tbk. | 1.195 | 235 | 24,48 | 105.900 |
| BNII | Bank Maybank Indonesia Tbk. | 228 | 43 | 23,24 | 20.852.000 |
| PLIN | Plaza Indonesia Realty Tbk. | 3.575 | 575 | 19,17 | 121.100 |
| INDY | Indika Energy Tbk. | 500 | 80 | 19,05 | 291.683.800 |
| PTRO | Petrosea Tbk. | 570 | 80 | 16,33 | 12.737.700 |
| KKGI | Resource Alam Indonesia Tbk. | 560 | 65 | 13,13 | 827.800 |
| WINS | Wintermar Offshore Marine Tbk. | 199 | 20 | 11,17 | 12.388.800 |
| LEAD | Logindo Samudramakmur Tbk. | 160 | 16 | 11,11 | 7.870.500 |
| BRPT | Barito Pacific Tbk. | 400 | 39 | 10,80 | 1.572.300 |
| SMMT | Golden Eagle Energy Tbk. | 308 | 30 | 10,79 | 20.144.800 |
| GOLL | Golden Plantation Tbk. | 135 | 13 | 10,66 | 430.300 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.590 | 150 | 10,42 | 490.000 |
| TAXI | Express Transindo Utama Tbk. | 220 | 20 | 10,00 | 329.420.900 |
| SSTM | Sunson Textile Manufacture Tbk | 100 | 9 | 9,89 | 578.100 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 71 | 6 | 9,23 | 109.968.300 |
| INDS | Indospring Tbk. | 491 | 40 | 8,87 | 268.100 |
| BAYU | Bayu Buana Tbk | 1.195 | 95 | 8,64 | 105.000 |
| LCGP | Eureka Prima Jakarta Tbk. | 410 | 30 | 7,89 | 52.190.100 |
| SDPC | Millennium Pharmacon International | 83 | 6 | 7,79 | 1.600 |
| RAJA | Rukun Raharja Tbk. | 835 | 55 | 7,05 | 34.510.600 |
| KREN | Kresna Graha Investama Tbk. | 2.415 | 155 | 6,86 | 71.074.100 |
| TOBA | Toba Bara Sejahtra Tbk. | 560 | 35 | 6,67 | 42.200 |
| PADI | Minna Padi Investama Tbk. | 915 | 55 | 6,40 | 25.700 |
| BALI | Bali Towerindo Sentra Tbk. | 1.000 | 60 | 6,38 | 158.400 |
| MLPT | Multipolar Technology Tbk. | 1.100 | 60 | 5,77 | 1.100 |
| JPRS | Jaya Pari Steel Tbk | 148 | 8 | 5,71 | 1.429.700 |
| BEKS | Bank Pundi Indonesia Tbk. | 77 | 4 | 5,48 | 16.399.700 |
| MEDC | Medco Energi International Tbk | 1.535 | 75 | 5,14 | 4.534.000 |
| LPPF | Matahari Department Store Tbk. | 18.800 | 900 | 5,03 | 11.590.800 |
| HMSP | H.M. Sampoerna Tbk. | 97.150 | 4.650 | 5,03 | 1.775.000 |
| NISP | Bank OCBC NISP Tbk. | 1.365 | 65 | 5,00 | 100 |
| BNLI | Bank Permata Tbk. | 1.050 | 50 | 5,00 | 412.900 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 84 | 4 | 5,00 | 1.410.900 |
| YULE | Yulie Sekurindo Tbk | 87 | 4 | 4,82 | 17.500 |
| KBLM | Kabelindo Murni Tbk. | 131 | 6 | 4,80 | 23.400 |
| LPCK | Lippo Cikarang Tbk | 7.425 | 325 | 4,58 | 2.832.400 |
| SMDM | Suryamas Dutamakmur Tbk. | 92 | 4 | 4,55 | 300 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.395 | 60 | 4,49 | 4.219.400 |
| HRUM | Harum Energy Tbk. | 940 | 40 | 4,44 | 673.300 |
| SKBM | Sekar Bumi Tbk. | 610 | 25 | 4,27 | 100 |
| SPMA | Suparma Tbk. | 123 | 5 | 4,24 | 400 |
| ACST | Acset Indonusa Tbk. | 3.445 | 140 | 4,24 | 51.200 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 75 | 3 | 4,17 | 500 |
| TIRT | Tirta Mahakam Resources Tbk | 76 | 3 | 4,11 | 542.500 |
| KINO | Kino Indonesia Tbk. | 4.995 | 195 | 4,06 | 1.905.000 |
| BRMS | Bumi Resources Minerals Tbk. | 52 | 2 | 4,00 | 293.345.400 |
| MLIA | Mulia Industrindo Tbk | 525 | 20 | 3,96 | 10.000 |
| MAPI | Mitra Adiperkasa Tbk. | 4.190 | 155 | 3,84 | 1.078.700 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.285 | 45 | 3,63 | 5.354.600 |
| BMTR | Global Mediacom Tbk. | 1.160 | 40 | 3,57 | 11.150.700 |
| MARI | Mahaka Radio Integra Tbk. | 875 | 30 | 3,55 | 3.461.000 |
| ISAT | Indosat Tbk. | 6.750 | 225 | 3,45 | 3.415.200 |
| JIHD | Jakarta International Hotels & | 600 | 20 | 3,45 | 200 |
| HOTL | Saraswati Griya Lestari Tbk. | 190 | 6 | 3,26 | 84.600 |
| DYAN | Dyandra Media International Tbk. | 65 | 2 | 3,17 | 14.853.600 |
| IIKP | Inti Agri Resources Tbk | 3.300 | 100 | 3,13 | 413.500 |
| BVIC | Bank Victoria International Tbk. | 101 | 3 | 3,06 | 400 |
| IGAR | Champion Pacific Indonesia Tbk. | 270 | 8 | 3,05 | 1.650.400 |
| ELSA | Elnusa Tbk. | 515 | 15 | 3,00 | 191.127.800 |
| ITMG | Indo Tambangraya Megah Tbk. | 7.800 | 225 | 2,97 | 1.046.800 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.605 | 75 | 2,96 | 16.006.200 |
| RUIS | Radiant Utama Interinsco Tbk. | 222 | 6 | 2,78 | 12.900 |
| CKRA | Cakra Mineral Tbk. | 75 | 2 | 2,74 | 689.700 |
| MASA | Multistrada Arah Sarana Tbk. | 193 | 5 | 2,66 | 113.000 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 78 | 2 | 2,63 | 100 |
| PNBN | Bank Pan Indonesia Tbk | 790 | 20 | 2,60 | 3.725.200 |
| FASW | Fajar Surya Wisesa Tbk. | 1.385 | 35 | 2,59 | 499.700 |
| INAI | Indal Aluminium Industry Tbk. | 358 | 9 | 2,58 | 35.800 |
| SCCO | Supreme Cable Manufacturing & Commerce | 4.800 | 120 | 2,56 | 500 |
| MYRX | Hanson International Tbk. | 800 | 20 | 2,56 | 131.277.400 |
| META | Nusantara Infrastructure Tbk. | 120 | 3 | 2,56 | 72.669.500 |
| TPMA | Trans Power Marine Tbk. | 205 | 5 | 2,50 | 100 |
| MTLA | Metropolitan Land Tbk. | 297 | 7 | 2,41 | 3.353.500 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.330 | 30 | 2,31 | 7.731.400 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.675 | 35 | 2,13 | 28.100 |
| NIKL | Pelat Timah Nusantara Tbk. | 245 | 5 | 2,08 | 25.173.700 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.440 | 70 | 2,08 | 1.663.200 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.975 | 60 | 2,06 | 1.326.000 |
| PNBS | Bank Panin Syariah Tbk. | 202 | 4 | 2,02 | 95.500 |
| SULI | SLJ Global Tbk. | 51 | 1 | 2,00 | 1.500 |
| ASBI | Asuransi Bintang Tbk. | 460 | 9 | 2,00 | 26.700 |
| MNCN | Media Nusantara Citra Tbk. | 2.315 | 45 | 1,98 | 12.831.200 |
| SUPR | Solusi Tunas Pratama Tbk. | 7.800 | 150 | 1,96 | 300 |
| EXCL | XL Axiata Tbk. | 3.640 | 70 | 1,96 | 1.711.700 |
| INAF | Indofarma Tbk. | 780 | 15 | 1,96 | 16.504.600 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 52 | 1 | 1,96 | 12.000 |
| PWON | Pakuwon Jati Tbk. | 525 | 10 | 1,94 | 14.401.600 |
| BAJA | Saranacentral Bajatama Tbk. | 158 | 3 | 1,94 | 7.448.900 |
| CFIN | Clipan Finance Indonesia Tbk. | 267 | 5 | 1,91 | 430.600 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.700 | 50 | 1,89 | 28.800 |
| MKNT | Mitra Komunikasi Nusantara Tbk. | 540 | 10 | 1,89 | 1.300 |
| MFIN | Mandala Multifinance Tbk. | 830 | 15 | 1,84 | 1.100 |
| STAR | Star Petrochem Tbk. | 56 | 1 | 1,82 | 1.326.600 |
| WICO | Wicaksana Overseas International Tbk. | 56 | 1 | 1,82 | 310.500 |
| COWL | Cowell Development Tbk. | 595 | 10 | 1,71 | 2.209.800 |
| ESSA | Surya Esa Perkasa Tbk. | 1.500 | 25 | 1,69 | 200 |
| PBRX | Pan Brothers Tbk. | 499 | 8 | 1,63 | 88.914.100 |
| DUTI | Duta Pertiwi Tbk | 6.500 | 100 | 1,56 | 15.700 |
| WSKT | Waskita Karya (Persero) Tbk. | 2.305 | 35 | 1,54 | 24.394.300 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.700 | 55 | 1,51 | 74.476.000 |
| LINK | Link Net Tbk. | 4.060 | 60 | 1,50 | 327.300 |
| BACA | Bank Capital Indonesia Tbk. | 206 | 3 | 1,48 | 1.133.000 |
| TURI | Tunas Ridean Tbk. | 1.035 | 15 | 1,47 | 1.221.800 |
| GJTL | Gajah Tunggal Tbk. | 690 | 10 | 1,47 | 8.949.600 |
| GGRM | Gudang Garam Tbk. | 70.200 | 1.000 | 1,45 | 1.541.700 |
| BWPT | Eagle High Plantations Tbk. | 299 | 4 | 1,36 | 190.606.900 |
| INPC | Bank Artha Graha Internasional Tbk. | 75 | 1 | 1,35 | 122.200 |
| ASMI | Asuransi Mitra Maparya Tbk. | 1.515 | 20 | 1,34 | 4.645.400 |
| TBIG | Tower Bersama Infrastructure Tbk. | 5.725 | 75 | 1,33 | 1.908.700 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.625 | 125 | 1,32 | 19.354.900 |
| GWSA | Greenwood Sejahtera Tbk. | 155 | 2 | 1,31 | 174.100 |
| MYOH | Samindo Resources Tbk. | 469 | 6 | 1,30 | 304.200 |
| KARW | ICTSI Jasa Prima Tbk. | 79 | 1 | 1,28 | 4.200 |
| MYOR | Mayora Indah Tbk. | 33.700 | 425 | 1,28 | 12.400 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.640 | 20 | 1,23 | 3.237.700 |
| SMRU | SMR Utama Tbk. | 165 | 2 | 1,23 | 49.675.300 |
| PANS | Panin Sekuritas Tbk. | 3.340 | 40 | 1,21 | 8.000 |
| MTRA | Mitra Pemuda Tbk. | 254 | 3 | 1,20 | 1.037.900 |
| BISI | BISI International Tbk. | 1.700 | 20 | 1,19 | 269.800 |
| AKRA | AKR Corporindo Tbk. | 6.675 | 75 | 1,14 | 7.931.000 |
| ACES | Ace Hardware Indonesia Tbk. | 895 | 10 | 1,13 | 9.771.200 |
| BATA | Sepatu Bata Tbk. | 910 | 10 | 1,11 | 1.000 |
| PANR | Panorama Sentrawisata Tbk. | 466 | 5 | 1,08 | 1.815.100 |
| BNBA | Bank Bumi Arta Tbk. | 190 | 2 | 1,06 | 305.000 |
| NOBU | Bank Nationalnobu Tbk. | 479 | 5 | 1,05 | 110.500 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.930 | 20 | 1,05 | 100 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 965 | 10 | 1,05 | 4.060.100 |
| TMPO | Tempo Intimedia Tbk. | 99 | 1 | 1,02 | 840.500 |
| PNIN | Paninvest Tbk. | 510 | 5 | 0,99 | 165.600 |
| SMBR | Semen Baturaja (Persero) Tbk. | 510 | 5 | 0,99 | 25.070.400 |
| DSNG | Dharma Satya Nusantara Tbk. | 520 | 5 | 0,97 | 594.700 |
| ASGR | Astra Graphia Tbk. | 2.100 | 20 | 0,96 | 459.600 |
| SMRA | Summarecon Agung Tbk. | 1.630 | 15 | 0,93 | 11.372.000 |
| DNAR | Bank Dinar Indonesia Tbk. | 115 | 1 | 0,88 | 15.500 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.750 | 15 | 0,86 | 16.890.300 |
| APIC | Pacific Strategic Financial Tbk. | 625 | 5 | 0,81 | 1.111.600 |
| INCO | Vale Indonesia Tbk. | 1.905 | 15 | 0,79 | 3.936.700 |
| TARA | Sitara Propertindo Tbk. | 640 | 5 | 0,79 | 27.762.000 |
| DSFI | Dharma Samudera Fishing Industries | 129 | 1 | 0,78 | 17.337.300 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 130 | 1 | 0,78 | 1.051.500 |
| BBCA | Bank Central Asia Tbk. | 13.050 | 100 | 0,77 | 12.837.100 |
| KIJA | Kawasan Industri Jababeka Tbk. | 262 | 2 | 0,77 | 5.055.100 |
| KOPI | Mitra Energi Persada Tbk. | 690 | 5 | 0,73 | 63.800 |
| TOTL | Total Bangun Persada Tbk. | 700 | 5 | 0,72 | 4.607.400 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 710 | 5 | 0,71 | 900 |
| INDR | Indo-Rama Synthetics Tbk. | 715 | 5 | 0,70 | 3.000 |
| ADRO | Adaro Energy Tbk. | 725 | 5 | 0,69 | 24.575.300 |
| ALDO | Alkindo Naratama Tbk. | 730 | 5 | 0,69 | 65.000 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 7.375 | 50 | 0,68 | 4.119.400 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.760 | 25 | 0,67 | 2.473.400 |
| EKAD | Ekadharma International Tbk. | 458 | 3 | 0,66 | 124.200 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 19.900 | 125 | 0,63 | 975.800 |
| JAWA | Jaya Agra Wattie Tbk. | 173 | 1 | 0,58 | 57.900 |
| UNVR | Unilever Indonesia Tbk. | 44.150 | 250 | 0,57 | 1.748.500 |
| SMDR | Samudera Indonesia Tbk. | 4.435 | 25 | 0,57 | 6.700 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 910 | 5 | 0,55 | 5.839.800 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.880 | 10 | 0,53 | 54.054.700 |
| ARTI | Ratu Prabu Energi Tbk | 192 | 1 | 0,52 | 6.810.000 |
| MDLN | Modernland Realty Ltd. Tbk | 388 | 2 | 0,52 | 1.677.900 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.000 | 5 | 0,50 | 2.019.800 |
| GPRA | Perdana Gapuraprima Tbk. | 203 | 1 | 0,50 | 125.000 |
| DLTA | Delta Djakarta Tbk. | 5.200 | 25 | 0,48 | 1.000 |
| ADES | Akasha Wira International Tbk. | 1.040 | 5 | 0,48 | 5.200 |
| DMAS | Puradelta Lestari Tbk. | 208 | 1 | 0,48 | 16.433.800 |
| DKFT | Central Omega Resources Tbk. | 226 | 1 | 0,44 | 408.700 |
| SDMU | Sidomulyo Selaras Tbk. | 468 | 2 | 0,43 | 2.137.100 |
| KLBF | Kalbe Farma Tbk. | 1.345 | 5 | 0,37 | 22.141.400 |
| CINT | Chitose Internasional Tbk. | 338 | 1 | 0,30 | 4.630.000 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.770 | 5 | 0,28 | 100 |
| MLPL | Multipolar Tbk. | 393 | 1 | 0,26 | 19.907.000 |
| CSAP | Catur Sentosa Adiprana Tbk. | 429 | 1 | 0,23 | 10.377.500 |
| INPP | Indonesian Paradise Property Tbk. | 492 | 1 | 0,20 | 556.000 |
| LPGI | Lippo General Insurance Tbk. | 4.605 | 5 | 0,11 | 1.600 |
