Tiga Saham Turun 10 Persen
Reporter
Non Koresponden & Reporter JKT
Editor
Indra mutiara Kaseger
Rabu, 20 April 2016 23:01 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 20 April 2016, Indeks Harga Saham Gabungan ditutup turun 0,11 persen (5,33 poin) di level 4.876,6. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,23 persen (1,94 poin) di level 845,7. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| IPOL | Indopoly Swakarsa Industry Tbk. | 90 | (10) | (10,00) | 18.549.800 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 261 | (29) | (10,00) | 100 |
| AIMS | Akbar Indo Makmur Stimec Tbk | 315 | (35) | (10,00) | 67.100 |
| GEMS | Golden Energy Mines Tbk. | 1.510 | (165) | (9,85) | 2.900 |
| ICON | Island Concepts Indonesia Tbk. | 242 | (26) | (9,70) | 5.100 |
| UNIT | Nusantara Inti Corpora Tbk | 215 | (22) | (9,28) | 500 |
| KBLM | Kabelindo Murni Tbk. | 128 | (12) | (8,57) | 17.000 |
| MGNA | Magna Finance Tbk. | 60 | (5) | (7,69) | 2.600 |
| ECII | Electronic City Indonesia Tbk. | 610 | (40) | (6,15) | 246.400 |
| PKPK | Perdana Karya Perkasa Tbk | 50 | (3) | (5,66) | 135.200 |
| SCCO | Supreme Cable Manufacturing & Commerce | 4.550 | (250) | (5,21) | 600 |
| MKNT | Mitra Komunikasi Nusantara Tbk. | 550 | (30) | (5,17) | 2.800 |
| MLPL | Multipolar Tbk. | 397 | (20) | (4,80) | 25.186.400 |
| PPRO | PP Properti Tbk. | 302 | (15) | (4,73) | 313.098.600 |
| SIPD | Sierad Produce Tbk. | 825 | (40) | (4,62) | 39.200 |
| GDST | Gunawan Dianjaya Steel Tbk. | 65 | (3) | (4,41) | 2.292.500 |
| SMRU | SMR Utama Tbk. | 175 | (8) | (4,37) | 96.480.300 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.285 | (55) | (4,10) | 921.200 |
| HMSP | H.M. Sampoerna Tbk. | 95.350 | (4.050) | (4,07) | 2.431.700 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 127 | (5) | (3,79) | 2.840.900 |
| BALI | Bali Towerindo Sentra Tbk. | 905 | (35) | (3,72) | 43.800 |
| CKRA | Cakra Mineral Tbk. | 80 | (3) | (3,61) | 139.000 |
| WICO | Wicaksana Overseas International Tbk. | 55 | (2) | (3,51) | 174.400 |
| MCOR | Bank Windu Kentjana International Tbk. | 251 | (9) | (3,46) | 100 |
| JIHD | Jakarta International Hotels & | 580 | (20) | (3,33) | 80.000 |
| KRAS | Krakatau Steel (Persero) Tbk. | 605 | (20) | (3,20) | 12.302.700 |
| KPIG | MNC Land Tbk. | 1.250 | (40) | (3,10) | 3.100 |
| WAPO | Wahana Pronatural Tbk. | 63 | (2) | (3,08) | 85.300 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 64 | (2) | (3,03) | 6.498.800 |
| BIRD | Blue Bird Tbk. | 4.840 | (150) | (3,01) | 1.134.200 |
| BVIC | Bank Victoria International Tbk. | 98 | (3) | (2,97) | 978.600 |
| MSKY | MNC Sky Vision Tbk. | 1.010 | (30) | (2,88) | 1.200 |
| SMBR | Semen Baturaja (Persero) Tbk. | 530 | (15) | (2,75) | 17.743.200 |
| FREN | Smartfren Telecom Tbk. | 72 | (2) | (2,70) | 775.200 |
| TELE | Tiphone Mobile Indonesia Tbk. | 720 | (20) | (2,70) | 7.092.400 |
| VINS | Victoria Insurance Tbk. | 75 | (2) | (2,60) | 3.400 |
| AKRA | AKR Corporindo Tbk. | 6.575 | (175) | (2,59) | 6.719.900 |
| KOBX | Kobexindo Tractors Tbk. | 116 | (3) | (2,52) | 7.500 |
| DLTA | Delta Djakarta Tbk. | 5.000 | (125) | (2,44) | 1.100 |
| TINS | Timah (Persero) Tbk. | 835 | (20) | (2,34) | 10.554.900 |
| KAEF | Kimia Farma Tbk. | 1.285 | (30) | (2,28) | 2.777.800 |
| MTLA | Metropolitan Land Tbk. | 273 | (6) | (2,15) | 1.896.600 |
| AGRS | Bank Agris Tbk. | 93 | (2) | (2,11) | 12.100 |
| JECC | Jembo Cable Company Tbk. | 2.195 | (45) | (2,01) | 100 |
| SMDR | Samudera Indonesia Tbk. | 4.375 | (85) | (1,91) | 31.100 |
| NIRO | Nirvana Development Tbk. | 103 | (2) | (1,90) | 3.599.600 |
| RAJA | Rukun Raharja Tbk. | 775 | (15) | (1,90) | 1.564.700 |
| ASRM | Asuransi Ramayana Tbk. | 2.110 | (40) | (1,86) | 300 |
| MPPA | Matahari Putra Prima Tbk. | 1.590 | (30) | (1,85) | 18.262.300 |
| AALI | Astra Agro Lestari Tbk. | 16.000 | (300) | (1,84) | 2.165.100 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.100 | (20) | (1,79) | 60.500 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.585 | (65) | (1,78) | 94.939.200 |
| MFIN | Mandala Multifinance Tbk. | 840 | (15) | (1,75) | 120.200 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 580 | (10) | (1,69) | 41.500 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 585 | (10) | (1,68) | 2.100 |
| DPUM | Dua Putra Utama Makmur Tbk. | 1.180 | (20) | (1,67) | 3.485.900 |
| EXCL | XL Axiata Tbk. | 3.930 | (65) | (1,63) | 2.123.200 |
| GGRM | Gudang Garam Tbk. | 65.850 | (1.075) | (1,61) | 1.217.400 |
| APIC | Pacific Strategic Financial Tbk. | 625 | (10) | (1,57) | 1.124.300 |
| NISP | Bank OCBC NISP Tbk. | 1.260 | (20) | (1,56) | 100 |
| VICO | Victoria Investama Tbk. | 133 | (2) | (1,48) | 3.800 |
| DYAN | Dyandra Media International Tbk. | 67 | (1) | (1,47) | 2.931.600 |
| TRIS | Trisula International Tbk. | 270 | (4) | (1,46) | 3.734.500 |
| POLY | Asia Pacific Fibers Tbk | 69 | (1) | (1,43) | 519.200 |
| CASS | Cardig Aero Services Tbk. | 1.050 | (15) | (1,41) | 4.200 |
| INDY | Indika Energy Tbk. | 309 | (4) | (1,28) | 18.284.600 |
| BAJA | Saranacentral Bajatama Tbk. | 157 | (2) | (1,26) | 1.227.000 |
| BEKS | Bank Pundi Indonesia Tbk. | 79 | (1) | (1,25) | 21.597.600 |
| KINO | Kino Indonesia Tbk. | 4.900 | (60) | (1,21) | 943.100 |
| ETWA | Eterindo Wahanatama Tbk | 82 | (1) | (1,20) | 100 |
| SDPC | Millennium Pharmacon International | 82 | (1) | (1,20) | 60.600 |
| CLPI | Colorpak Indonesia Tbk. | 860 | (10) | (1,15) | 10.200 |
| SILO | Siloam International Hospitals Tbk. | 8.775 | (100) | (1,13) | 1.372.700 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 89 | (1) | (1,11) | 205.200 |
| BUKK | Bukaka Teknik Utama Tbk. | 460 | (5) | (1,08) | 7.500 |
| KLBF | Kalbe Farma Tbk. | 1.400 | (15) | (1,06) | 37.126.000 |
| ARTI | Ratu Prabu Energi Tbk | 190 | (2) | (1,04) | 10.077.200 |
| DILD | Intiland Development Tbk. | 505 | (5) | (0,98) | 23.966.600 |
| ADMG | Polychem Indonesia Tbk | 102 | (1) | (0,97) | 617.700 |
| LRNA | Eka Sari Lorena Transport Tbk. | 106 | (1) | (0,93) | 14.400 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.675 | (25) | (0,93) | 6.900 |
| BNGA | Bank CIMB Niaga Tbk. | 555 | (5) | (0,89) | 4.500 |
| BTON | Betonjaya Manunggal Tbk. | 555 | (5) | (0,89) | 132.400 |
| DNAR | Bank Dinar Indonesia Tbk. | 114 | (1) | (0,87) | 21.900 |
| HERO | Hero Supermarket Tbk. | 1.150 | (10) | (0,86) | 24.900 |
| ATIC | Anabatic Technologies Tbk. | 600 | (5) | (0,83) | 1.830.500 |
| NRCA | Nusa Raya Cipta Tbk. | 625 | (5) | (0,79) | 2.776.700 |
| GREN | Evergreen Invesco Tbk. | 132 | (1) | (0,75) | 327.100 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.050 | (30) | (0,74) | 165.100 |
| ELSA | Elnusa Tbk. | 420 | (3) | (0,71) | 108.904.800 |
| KOPI | Mitra Energi Persada Tbk. | 700 | (5) | (0,71) | 67.200 |
| TOTL | Total Bangun Persada Tbk. | 700 | (5) | (0,71) | 7.799.800 |
| ANTM | Aneka Tambang (Persero) Tbk. | 720 | (5) | (0,69) | 114.530.300 |
| GJTL | Gajah Tunggal Tbk. | 720 | (5) | (0,69) | 4.712.500 |
| INDS | Indospring Tbk. | 441 | (3) | (0,68) | 79.100 |
| PLAS | Polaris Investama Tbk | 1.480 | (10) | (0,67) | 11.609.100 |
| INCI | Intanwijaya Internasional Tbk | 301 | (2) | (0,66) | 20.300 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 473 | (3) | (0,63) | 2.482.100 |
| BCIP | Bumi Citra Permai Tbk. | 795 | (5) | (0,63) | 18.642.800 |
| MYRX | Hanson International Tbk. | 800 | (5) | (0,62) | 132.703.400 |
| MMLP | Mega Manunggal Property Tbk. | 805 | (5) | (0,62) | 14.898.000 |
| BRNA | Berlina Tbk. | 845 | (5) | (0,59) | 72.000 |
| HOTL | Saraswati Griya Lestari Tbk. | 180 | (1) | (0,55) | 21.300 |
| BNBA | Bank Bumi Arta Tbk. | 188 | (1) | (0,53) | 150.400 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.850 | (20) | (0,52) | 1.100 |
| WTON | Wijaya Karya Beton Tbk. | 980 | (5) | (0,51) | 23.007.400 |
| BACA | Bank Capital Indonesia Tbk. | 203 | (1) | (0,49) | 1.119.200 |
| VIVA | Visi Media Asia Tbk. | 409 | (2) | (0,49) | 757.200 |
| LINK | Link Net Tbk. | 4.300 | (20) | (0,46) | 5.062.300 |
| DKFT | Central Omega Resources Tbk. | 226 | (1) | (0,44) | 514.100 |
| UNVR | Unilever Indonesia Tbk. | 45.300 | (175) | (0,38) | 3.519.000 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 260 | (1) | (0,38) | 325.800 |
| ASII | Astra International Tbk. | 7.575 | (25) | (0,33) | 20.088.700 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.700 | (5) | (0,29) | 12.889.600 |
| IMPC | Impack Pratama Industri Tbk. | 9.550 | (25) | (0,26) | 148.700 |
| KREN | Kresna Graha Investama Tbk. | 2.240 | (5) | (0,22) | 9.304.100 |
| MYOH | Samindo Resources Tbk. | 467 | (1) | (0,21) | 111.800 |
| SDMU | Sidomulyo Selaras Tbk. | 469 | (1) | (0,21) | 2.488.500 |
| NOBU | Bank Nationalnobu Tbk. | 479 | (1) | (0,21) | 822.300 |
| SOCI | Soechi Lines Tbk. | 482 | (1) | (0,21) | 52.768.900 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 494 | (1) | (0,20) | 62.799.000 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.645 | (5) | (0,14) | 40.600 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.690 | (5) | (0,14) | 11.629.400 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.910 | (5) | (0,10) | 57.421.000 |
