Saham Inti Agri Naik 350 Poin Jadi Rp 3.725
Editor
Indra mutiara Kaseger
Kamis, 31 Maret 2016 17:23 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 31 Maret 2016, Indeks Harga Saham Gabungan ditutup naik 0,6 persen (28,72 poin) di level 4.845,37. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,58 persen (4,86 poin) di level 840,35. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 420 | 70 | 20,00 | 282.900 |
| MLPL | Multipolar Tbk. | 386 | 57 | 17,33 | 68.628.900 |
| MEDC | Medco Energi International Tbk | 1.495 | 165 | 12,41 | 16.706.600 |
| NIPS | Nipress Tbk. | 590 | 65 | 12,38 | 61.900 |
| SHID | Hotel Sahid Jaya International Tbk. | 680 | 65 | 10,57 | 1.489.200 |
| IIKP | Inti Agri Resources Tbk | 3.725 | 350 | 10,37 | 519.600 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 128 | 12 | 10,34 | 688.700 |
| LCGP | Eureka Prima Jakarta Tbk. | 470 | 40 | 9,30 | 29.204.100 |
| CLPI | Colorpak Indonesia Tbk. | 840 | 70 | 9,09 | 2.337.200 |
| BBLD | Buana Finance Tbk. | 1.300 | 100 | 8,33 | 320.000 |
| BMTR | Global Mediacom Tbk. | 1.205 | 85 | 7,59 | 30.281.000 |
| PKPK | Perdana Karya Perkasa Tbk | 57 | 4 | 7,55 | 302.400 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.400 | 300 | 7,32 | 1.262.800 |
| PTSP | Pioneerindo Gourmet International Tbk. | 9.000 | 600 | 7,14 | 200 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 690 | 45 | 6,98 | 5.800 |
| SMAR | Smart Tbk. | 3.300 | 210 | 6,80 | 100 |
| ABDA | Asuransi Bina Dana Arta Tbk. | 8.000 | 500 | 6,67 | 10.800 |
| PICO | Pelangi Indah Canindo Tbk | 176 | 11 | 6,67 | 800 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 595 | 35 | 6,25 | 899.200 |
| KBLM | Kabelindo Murni Tbk. | 125 | 7 | 5,93 | 26.500 |
| DLTA | Delta Djakarta Tbk. | 5.400 | 300 | 5,88 | 153.000 |
| FMII | Fortune Mate Indonesia Tbk | 465 | 25 | 5,68 | 207.100 |
| DSNG | Dharma Satya Nusantara Tbk. | 560 | 30 | 5,66 | 1.568.400 |
| BNLI | Bank Permata Tbk. | 670 | 35 | 5,51 | 252.200 |
| MTDL | Metrodata Electronics Tbk. | 700 | 35 | 5,26 | 1.226.700 |
| GOLL | Golden Plantation Tbk. | 102 | 5 | 5,15 | 295.500 |
| TSPC | Tempo Scan Pacific Tbk. | 1.970 | 95 | 5,07 | 260.200 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.820 | 85 | 4,90 | 35.167.500 |
| SIMP | Salim Ivomas Pratama Tbk. | 472 | 21 | 4,66 | 23.008.700 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.235 | 140 | 4,52 | 116.200 |
| SDRA | Bank Woori Saudara Indonesia 1906 Tbk. | 1.200 | 50 | 4,35 | 100 |
| BEKS | Bank Pundi Indonesia Tbk. | 97 | 4 | 4,30 | 8.896.700 |
| AALI | Astra Agro Lestari Tbk. | 18.200 | 725 | 4,15 | 2.073.700 |
| UNIT | Nusantara Inti Corpora Tbk | 229 | 9 | 4,09 | 200 |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 7.800 | 300 | 4,00 | 25.900 |
| JAWA | Jaya Agra Wattie Tbk. | 182 | 7 | 4,00 | 1.829.500 |
| SSTM | Sunson Textile Manufacture Tbk | 78 | 3 | 4,00 | 45.600 |
| GGRM | Gudang Garam Tbk. | 65.300 | 2.500 | 3,98 | 3.581.900 |
| SOBI | Sorini Agro Asia Corporindo Tbk. | 1.900 | 70 | 3,83 | 2.000 |
| GJTL | Gajah Tunggal Tbk. | 735 | 25 | 3,52 | 9.298.000 |
| TBLA | Tunas Baru Lampung Tbk. | 610 | 20 | 3,39 | 1.663.000 |
| PTSN | Sat Nusapersada Tbk | 61 | 2 | 3,39 | 79.500 |
| AUTO | Astra Otoparts Tbk. | 1.910 | 60 | 3,24 | 139.000 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.950 | 55 | 2,90 | 3.500 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.850 | 105 | 2,80 | 48.800 |
| MARI | Mahaka Radio Integra Tbk. | 740 | 20 | 2,78 | 462.200 |
| SIPD | Sierad Produce Tbk. | 935 | 25 | 2,75 | 500 |
| DPUM | Dua Putra Utama Makmur Tbk. | 1.200 | 30 | 2,56 | 2.688.400 |
| PUDP | Pudjiadi Prestige Tbk. | 400 | 10 | 2,56 | 800 |
| ATIC | Anabatic Technologies Tbk. | 610 | 15 | 2,52 | 1.520.700 |
| GPRA | Perdana Gapuraprima Tbk. | 204 | 5 | 2,51 | 15.600 |
| KLBF | Kalbe Farma Tbk. | 1.445 | 35 | 2,48 | 212.191.700 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.425 | 275 | 2,47 | 31.797.600 |
| ARNA | Arwana Citramulia Tbk. | 625 | 15 | 2,46 | 9.669.400 |
| BBYB | Bank Yudha Bhakti Tbk. | 210 | 5 | 2,44 | 521.100 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 86 | 2 | 2,38 | 100 |
| NIRO | Nirvana Development Tbk. | 131 | 3 | 2,34 | 32.077.900 |
| AGRS | Bank Agris Tbk. | 94 | 2 | 2,17 | 4.300 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 960 | 20 | 2,13 | 7.793.400 |
| ASII | Astra International Tbk. | 7.250 | 150 | 2,11 | 41.751.000 |
| MYOR | Mayora Indah Tbk. | 31.475 | 650 | 2,11 | 31.900 |
| BOLT | Garuda Metalindo Tbk. | 970 | 20 | 2,11 | 9.999.600 |
| ACST | Acset Indonusa Tbk. | 3.725 | 75 | 2,05 | 616.500 |
| BYAN | Bayan Resources Tbk. | 7.500 | 150 | 2,04 | 3.000 |
| TOBA | Toba Bara Sejahtra Tbk. | 500 | 10 | 2,04 | 1.100 |
| LPPF | Matahari Department Store Tbk. | 18.350 | 350 | 1,94 | 9.084.200 |
| BACA | Bank Capital Indonesia Tbk. | 210 | 4 | 1,94 | 3.049.900 |
| SMCB | Holcim Indonesia Tbk. | 1.070 | 20 | 1,90 | 393.500 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.640 | 30 | 1,86 | 1.100 |
| LPCK | Lippo Cikarang Tbk | 7.075 | 125 | 1,80 | 1.158.200 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.425 | 25 | 1,79 | 4.682.100 |
| SPMA | Suparma Tbk. | 114 | 2 | 1,79 | 1.000 |
| KREN | Kresna Graha Investama Tbk. | 2.045 | 35 | 1,74 | 5.446.300 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.475 | 25 | 1,72 | 2.630.700 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 475 | 8 | 1,71 | 20.133.600 |
| ACES | Ace Hardware Indonesia Tbk. | 895 | 15 | 1,70 | 8.915.800 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 120 | 2 | 1,69 | 200 |
| BNBA | Bank Bumi Arta Tbk. | 181 | 3 | 1,69 | 94.900 |
| STTP | Siantar Top Tbk. | 3.050 | 50 | 1,67 | 5.000 |
| KPIG | MNC Land Tbk. | 1.230 | 20 | 1,65 | 5.100 |
| KIJA | Kawasan Industri Jababeka Tbk. | 260 | 4 | 1,56 | 57.419.500 |
| JRPT | Jaya Real Property Tbk. | 690 | 10 | 1,47 | 230.200 |
| RALS | Ramayana Lestari Sentosa Tbk. | 710 | 10 | 1,43 | 12.456.200 |
| RICY | Ricky Putra Globalindo Tbk | 142 | 2 | 1,43 | 500 |
| POLY | Asia Pacific Fibers Tbk | 71 | 1 | 1,43 | 216.700 |
| MNCN | Media Nusantara Citra Tbk. | 2.180 | 30 | 1,40 | 30.583.200 |
| PNBS | Bank Panin Syariah Tbk. | 218 | 3 | 1,40 | 97.100 |
| APLN | Agung Podomoro Land Tbk. | 299 | 4 | 1,36 | 23.253.900 |
| BBCA | Bank Central Asia Tbk. | 13.300 | 175 | 1,33 | 21.590.200 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 795 | 10 | 1,27 | 10.000 |
| MKPI | Metropolitan Kentjana Tbk. | 18.000 | 225 | 1,27 | 100.100 |
| NIKL | Pelat Timah Nusantara Tbk. | 81 | 1 | 1,25 | 198.600 |
| TOTO | Surya Toto Indonesia Tbk. | 6.200 | 75 | 1,22 | 256.600 |
| ARTI | Ratu Prabu Energi Tbk | 173 | 2 | 1,17 | 24.341.700 |
| MAPI | Mitra Adiperkasa Tbk. | 4.800 | 55 | 1,16 | 345.800 |
| SMSM | Selamat Sempurna Tbk. | 4.800 | 55 | 1,16 | 413.800 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.425 | 25 | 1,04 | 10.447.300 |
| ASMI | Asuransi Mitra Maparya Tbk. | 1.465 | 15 | 1,03 | 1.127.200 |
| LPPS | Lippo Securities Tbk. | 101 | 1 | 1,00 | 390.200 |
| TMPO | Tempo Intimedia Tbk. | 101 | 1 | 1,00 | 367.900 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 104 | 1 | 0,97 | 511.000 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.610 | 25 | 0,97 | 3.770.400 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.615 | 25 | 0,97 | 36.016.100 |
| MLBI | Multi Bintang Indonesia Tbk. | 7.850 | 75 | 0,96 | 28.300 |
| SRIL | Sri Rejeki Isman Tbk. | 323 | 3 | 0,94 | 147.612.000 |
| SKBM | Sekar Bumi Tbk. | 550 | 5 | 0,92 | 1.700 |
| LMPI | Langgeng Makmur Industri Tbk. | 111 | 1 | 0,91 | 82.200 |
| BNGA | Bank CIMB Niaga Tbk. | 575 | 5 | 0,88 | 430.900 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.745 | 15 | 0,87 | 30.019.900 |
| APIC | Pacific Strategic Financial Tbk. | 635 | 5 | 0,79 | 1.465.200 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.280 | 10 | 0,79 | 12.903.400 |
| TARA | Sitara Propertindo Tbk. | 640 | 5 | 0,79 | 33.613.700 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.925 | 15 | 0,79 | 50.599.000 |
| JPRS | Jaya Pari Steel Tbk | 129 | 1 | 0,78 | 12.000 |
| ITMG | Indo Tambangraya Megah Tbk. | 6.625 | 50 | 0,76 | 3.619.400 |
| INAF | Indofarma Tbk. | 406 | 3 | 0,74 | 5.926.000 |
| GREN | Evergreen Invesco Tbk. | 136 | 1 | 0,74 | 320.900 |
| ARTO | Bank Artos Indonesia Tbk. | 138 | 1 | 0,73 | 121.400 |
| PNBN | Bank Pan Indonesia Tbk | 700 | 5 | 0,72 | 7.400.100 |
| TOTL | Total Bangun Persada Tbk. | 700 | 5 | 0,72 | 5.458.900 |
| EKAD | Ekadharma International Tbk. | 421 | 3 | 0,72 | 183.900 |
| KOPI | Mitra Energi Persada Tbk. | 710 | 5 | 0,71 | 56.500 |
| KBLI | KMI Wire & Cable Tbk. | 145 | 1 | 0,69 | 2.595.000 |
| SILO | Siloam International Hospitals Tbk. | 7.300 | 50 | 0,69 | 5.619.300 |
| ALDO | Alkindo Naratama Tbk. | 730 | 5 | 0,69 | 739.900 |
| KINO | Kino Indonesia Tbk. | 4.470 | 30 | 0,68 | 1.502.700 |
| MMLP | Mega Manunggal Property Tbk. | 765 | 5 | 0,66 | 13.778.300 |
| MYRX | Hanson International Tbk. | 805 | 5 | 0,63 | 117.652.400 |
| BATA | Sepatu Bata Tbk. | 840 | 5 | 0,60 | 1.200 |
| HRUM | Harum Energy Tbk. | 880 | 5 | 0,57 | 467.900 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.690 | 15 | 0,56 | 446.200 |
| PTPP | PP (Persero) Tbk. | 3.860 | 20 | 0,52 | 2.882.700 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 965 | 5 | 0,52 | 46.654.200 |
| WTON | Wijaya Karya Beton Tbk. | 1.000 | 5 | 0,50 | 15.945.400 |
| MASA | Multistrada Arah Sarana Tbk. | 200 | 1 | 0,50 | 135.700 |
| WSKT | Waskita Karya (Persero) Tbk. | 2.005 | 10 | 0,50 | 23.617.900 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 15.200 | 75 | 0,50 | 4.046.000 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.175 | 50 | 0,49 | 10.147.000 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.200 | 25 | 0,48 | 27.788.000 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 212 | 1 | 0,47 | 2.359.300 |
| DKFT | Central Omega Resources Tbk. | 239 | 1 | 0,42 | 1.313.700 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.235 | 5 | 0,41 | 30.300 |
| INTA | Intraco Penta Tbk. | 247 | 1 | 0,41 | 209.500 |
| SOCI | Soechi Lines Tbk. | 498 | 2 | 0,40 | 16.101.600 |
| MYOH | Samindo Resources Tbk. | 469 | 1 | 0,21 | 448.000 |
| SDMU | Sidomulyo Selaras Tbk. | 474 | 1 | 0,21 | 2.105.700 |
| HMSP | H.M. Sampoerna Tbk. | 98.400 | 50 | 0,05 | 654.100 |
