TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 14 Maret 2016, Indeks Harga Saham Gabungan ditutup naik 1,32 persen (63,75 poin) di level 4.877,53. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,61 persen (13,53 poin) di level 852,14. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| VINS | Victoria Insurance Tbk. | 81 | (9) | (10,00) | 9.900 |
| RELI | Reliance Securities Tbk | 360 | (40) | (10,00) | 200 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 113 | (12) | (9,60) | 55.200 |
| SKBM | Sekar Bumi Tbk. | 565 | (60) | (9,60) | 13.500 |
| FMII | Fortune Mate Indonesia Tbk | 347 | (35) | (9,16) | 224.400 |
| IIKP | Inti Agri Resources Tbk | 3.200 | (300) | (8,57) | 434.100 |
| TRIM | Trimegah Securities Tbk. | 56 | (5) | (8,20) | 1.100 |
| IMJS | Indomobil Multi Jasa Tbk. | 363 | (32) | (8,10) | 200 |
| AKKU | Alam Karya Unggul Tbk. | 169 | (14) | (7,65) | 30.400 |
| BALI | Bali Towerindo Sentra Tbk. | 850 | (70) | (7,61) | 119.100 |
| TOBA | Toba Bara Sejahtra Tbk. | 417 | (33) | (7,33) | 75.200 |
| BUKK | Bukaka Teknik Utama Tbk. | 510 | (40) | (7,27) | 46.600 |
| MDKA | Merdeka Copper Gold Tbk. | 1.725 | (125) | (6,76) | 36.500 |
| JAWA | Jaya Agra Wattie Tbk. | 169 | (11) | (6,11) | 285.800 |
| NAGA | Bank Mitraniaga Tbk. | 160 | (10) | (5,88) | 2.500 |
| DPUM | Dua Putra Utama Makmur Tbk. | 1.150 | (70) | (5,74) | 234.500 |
| SMDM | Suryamas Dutamakmur Tbk. | 94 | (5) | (5,05) | 94.700 |
| BNLI | Bank Permata Tbk. | 665 | (35) | (5,00) | 200.000 |
| BEKS | Bank Pundi Indonesia Tbk. | 86 | (4) | (4,44) | 17.389.000 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 68 | (3) | (4,23) | 2.456.100 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 303 | (13) | (4,11) | 39.600 |
| SOBI | Sorini Agro Asia Corporindo Tbk. | 1.925 | (75) | (3,75) | 100 |
| MFIN | Mandala Multifinance Tbk. | 830 | (30) | (3,49) | 22.000 |
| ACST | Acset Indonusa Tbk. | 3.095 | (105) | (3,28) | 34.200 |
| BVIC | Bank Victoria International Tbk. | 102 | (3) | (2,86) | 212.000 |
| PNBS | Bank Panin Syariah Tbk. | 219 | (6) | (2,67) | 58.200 |
| EKAD | Ekadharma International Tbk. | 406 | (11) | (2,64) | 589.500 |
| MEGA | Bank Mega Tbk. | 2.925 | (75) | (2,50) | 400 |
| MDRN | Modern Internasional Tbk. | 125 | (3) | (2,34) | 3.370.400 |
| KKGI | Resource Alam Indonesia Tbk. | 440 | (10) | (2,22) | 1.069.200 |
| TPIA | Chandra Asri Petrochemical Tbk. | 3.520 | (80) | (2,22) | 3.500 |
| MPPA | Matahari Putra Prima Tbk. | 1.725 | (35) | (1,99) | 7.350.700 |
| MIRA | Mitra International Resources Tbk. | 50 | (1) | (1,96) | 267.400 |
| TRIL | Triwira Insanlestari Tbk. | 51 | (1) | (1,92) | 3.808.800 |
| AKRA | AKR Corporindo Tbk. | 7.700 | (150) | (1,91) | 5.700.500 |
| INDX | Tanah Laut Tbk | 161 | (3) | (1,83) | 133.600 |
| LMSH | Lionmesh Prima Tbk. | 550 | (10) | (1,79) | 400 |
| INDS | Indospring Tbk. | 386 | (7) | (1,78) | 112.700 |
| PTSN | Sat Nusapersada Tbk | 57 | (1) | (1,72) | 5.500 |
| POLY | Asia Pacific Fibers Tbk | 60 | (1) | (1,64) | 533.500 |
| MEDC | Medco Energi International Tbk | 960 | (15) | (1,54) | 3.074.400 |
| KPIG | MNC Land Tbk. | 1.310 | (20) | (1,50) | 2.600 |
| MTDL | Metrodata Electronics Tbk. | 660 | (10) | (1,49) | 697.900 |
| DOID | Delta Dunia Makmur Tbk. | 70 | (1) | (1,41) | 10.949.500 |
| RAJA | Rukun Raharja Tbk. | 700 | (10) | (1,41) | 889.200 |
| SMCB | Holcim Indonesia Tbk. | 1.080 | (15) | (1,37) | 1.736.000 |
| MCOR | Bank Windu Kentjana International Tbk. | 295 | (4) | (1,34) | 65.300 |
| HDTX | Panasia Indo Resources Tbk. | 785 | (10) | (1,26) | 755.400 |
| MGNA | Magna Finance Tbk. | 79 | (1) | (1,25) | 10.000 |
| LPGI | Lippo General Insurance Tbk. | 4.150 | (50) | (1,19) | 300 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 84 | (1) | (1,18) | 50.200 |
| KAEF | Kimia Farma Tbk. | 1.280 | (15) | (1,16) | 10.726.700 |
| BATA | Sepatu Bata Tbk. | 870 | (10) | (1,14) | 100 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.800 | (20) | (1,10) | 11.700 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 905 | (10) | (1,09) | 1.396.300 |
| WTON | Wijaya Karya Beton Tbk. | 955 | (10) | (1,04) | 15.852.600 |
| ALMI | Alumindo Light Metal Industry Tbk. | 192 | (2) | (1,03) | 415.100 |
| PTPP | PP (Persero) Tbk. | 3.900 | (35) | (0,89) | 11.532.400 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.695 | (15) | (0,88) | 8.784.700 |
| PYFA | Pyridam Farma Tbk | 117 | (1) | (0,85) | 138.800 |
| JIHD | Jakarta International Hotels & | 585 | (5) | (0,85) | 300 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 118 | (1) | (0,84) | 10.100 |
| KOBX | Kobexindo Tractors Tbk. | 119 | (1) | (0,83) | 25.800 |
| CLPI | Colorpak Indonesia Tbk. | 640 | (5) | (0,78) | 104.000 |
| RICY | Ricky Putra Globalindo Tbk | 136 | (1) | (0,73) | 21.600 |
| TRIS | Trisula International Tbk. | 279 | (2) | (0,71) | 3.307.100 |
| MARI | Mahaka Radio Integra Tbk. | 725 | (5) | (0,68) | 87.100 |
| RALS | Ramayana Lestari Sentosa Tbk. | 735 | (5) | (0,68) | 4.625.900 |
| TELE | Tiphone Mobile Indonesia Tbk. | 730 | (5) | (0,68) | 1.658.700 |
| SMDR | Samudera Indonesia Tbk. | 4.460 | (30) | (0,67) | 6.200 |
| MMLP | Mega Manunggal Property Tbk. | 785 | (5) | (0,63) | 13.544.000 |
| SILO | Siloam International Hospitals Tbk. | 7.950 | (50) | (0,63) | 2.187.800 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 492 | (3) | (0,61) | 432.400 |
| SUGI | Sugih Energy Tbk. | 360 | (2) | (0,55) | 50.104.400 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.975 | (10) | (0,50) | 10.100 |
| BOLT | Garuda Metalindo Tbk. | 1.015 | (5) | (0,49) | 9.617.200 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.325 | (25) | (0,47) | 24.801.800 |
| CASS | Cardig Aero Services Tbk. | 1.120 | (5) | (0,44) | 3.900 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.125 | (5) | (0,44) | 185.000 |
| SMAR | Smart Tbk. | 3.375 | (15) | (0,44) | 1.800 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.430 | (5) | (0,35) | 2.089.600 |
| LAMI | Lamicitra Nusantara Tbk. | 319 | (1) | (0,31) | 4.000 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.695 | (5) | (0,29) | 13.723.300 |
| INAF | Indofarma Tbk. | 350 | (1) | (0,28) | 5.232.900 |
| INAI | Indal Aluminium Industry Tbk. | 350 | (1) | (0,28) | 136.200 |
| LINK | Link Net Tbk. | 3.940 | (10) | (0,25) | 383.500 |
| LCGP | Eureka Prima Jakarta Tbk. | 420 | (1) | (0,24) | 25.636.100 |
| SOCI | Soechi Lines Tbk. | 480 | (1) | (0,21) | 25.726.000 |
| SMSM | Selamat Sempurna Tbk. | 4.505 | (5) | (0,11) | 386.100 |
