TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 10 Maret 2016, Indeks Harga Saham Gabungan ditutup turun 0,37 persen (17,84 poin) di level 4.793,2. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,51 persen (4,25 poin) di level 834,31. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| WINS | Wintermar Offshore Marine Tbk. | 151 | 30 | 24,79 | 71.825.600 |
| KDSI | Kedawung Setia Industrial Tbk. | 250 | 35 | 16,28 | 10.000 |
| LEAD | Logindo Samudramakmur Tbk. | 138 | 19 | 15,97 | 24.681.800 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 670 | 75 | 12,61 | 70.500 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 319 | 34 | 11,93 | 3.600 |
| ASRM | Asuransi Ramayana Tbk. | 3.200 | 325 | 11,30 | 100 |
| AALI | Astra Agro Lestari Tbk. | 17.500 | 1.700 | 10,76 | 6.187.200 |
| INDX | Tanah Laut Tbk | 171 | 16 | 10,32 | 3.080.400 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 88 | 8 | 10,00 | 68.700 |
| PEGE | Panca Global Securities Tbk. | 218 | 18 | 9,00 | 200 |
| BULL | Buana Listya Tama Tbk. | 86 | 7 | 8,86 | 1.917.100 |
| INRU | Toba Pulp Lestari Tbk. | 311 | 25 | 8,74 | 2.500 |
| ZBRA | Zebra Nusantara Tbk | 65 | 5 | 8,33 | 134.600 |
| SMAR | Smart Tbk. | 3.400 | 250 | 7,94 | 400 |
| MLIA | Mulia Industrindo Tbk | 550 | 40 | 7,84 | 200 |
| BACA | Bank Capital Indonesia Tbk. | 193 | 14 | 7,82 | 1.714.400 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.665 | 120 | 7,77 | 28.404.000 |
| TOTO | Surya Toto Indonesia Tbk. | 6.575 | 425 | 6,91 | 322.600 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 125 | 8 | 6,84 | 20.500 |
| LAMI | Lamicitra Nusantara Tbk. | 320 | 20 | 6,67 | 100 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 340 | 20 | 6,25 | 100 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 68 | 4 | 6,25 | 4.586.700 |
| SMCB | Holcim Indonesia Tbk. | 1.055 | 60 | 6,03 | 4.164.400 |
| BVIC | Bank Victoria International Tbk. | 107 | 6 | 5,94 | 11.200 |
| TPIA | Chandra Asri Petrochemical Tbk. | 3.600 | 200 | 5,88 | 101.200 |
| STAR | Star Petrochem Tbk. | 55 | 3 | 5,77 | 2.042.800 |
| BBYB | Bank Yudha Bhakti Tbk. | 215 | 11 | 5,39 | 743.000 |
| LPPF | Matahari Department Store Tbk. | 17.700 | 900 | 5,36 | 7.644.100 |
| SSTM | Sunson Textile Manufacture Tbk | 79 | 4 | 5,33 | 53.800 |
| DNAR | Bank Dinar Indonesia Tbk. | 119 | 6 | 5,31 | 200 |
| VIVA | Visi Media Asia Tbk. | 343 | 17 | 5,21 | 15.211.700 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 206 | 10 | 5,10 | 37.769.000 |
| MCOR | Bank Windu Kentjana International Tbk. | 288 | 13 | 4,73 | 500 |
| SDPC | Millennium Pharmacon International | 75 | 3 | 4,17 | 1.579.200 |
| VINS | Victoria Insurance Tbk. | 75 | 3 | 4,17 | 2.500 |
| HADE | HD Capital Tbk | 52 | 2 | 4,00 | 2.818.700 |
| INAI | Indal Aluminium Industry Tbk. | 369 | 14 | 3,94 | 140.200 |
| NISP | Bank OCBC NISP Tbk. | 1.325 | 50 | 3,92 | 200 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 53 | 2 | 3,92 | 81.800 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 81 | 3 | 3,85 | 31.000 |
| GGRM | Gudang Garam Tbk. | 65.575 | 2.425 | 3,84 | 1.150.500 |
| MDKA | Merdeka Copper Gold Tbk. | 1.895 | 70 | 3,84 | 6.000 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.405 | 85 | 3,66 | 16.497.900 |
| BWPT | Eagle High Plantations Tbk. | 265 | 9 | 3,52 | 169.981.100 |
| INDS | Indospring Tbk. | 385 | 13 | 3,49 | 264.300 |
| TRIM | Trimegah Securities Tbk. | 60 | 2 | 3,45 | 22.000 |
| ABDA | Asuransi Bina Dana Arta Tbk. | 6.500 | 200 | 3,17 | 200 |
| CLPI | Colorpak Indonesia Tbk. | 670 | 20 | 3,08 | 26.300 |
| ACST | Acset Indonusa Tbk. | 3.200 | 95 | 3,06 | 156.800 |
| MTDL | Metrodata Electronics Tbk. | 675 | 20 | 3,05 | 3.100 |
| ASII | Astra International Tbk. | 6.925 | 200 | 2,97 | 71.040.300 |
| FAST | Fast Food Indonesia Tbk. | 1.040 | 30 | 2,97 | 600 |
| INAF | Indofarma Tbk. | 347 | 10 | 2,97 | 5.131.600 |
| SIMP | Salim Ivomas Pratama Tbk. | 417 | 12 | 2,96 | 30.731.600 |
| TBLA | Tunas Baru Lampung Tbk. | 545 | 15 | 2,83 | 1.903.600 |
| RUIS | Radiant Utama Interinsco Tbk. | 222 | 6 | 2,78 | 1.144.500 |
| GPRA | Perdana Gapuraprima Tbk. | 186 | 5 | 2,76 | 12.100 |
| PWON | Pakuwon Jati Tbk. | 485 | 13 | 2,75 | 121.011.400 |
| MTLA | Metropolitan Land Tbk. | 200 | 5 | 2,56 | 155.500 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.250 | 30 | 2,46 | 3.583.800 |
| DSFI | Dharma Samudera Fishing Industries | 126 | 3 | 2,44 | 12.031.800 |
| NIKL | Pelat Timah Nusantara Tbk. | 86 | 2 | 2,38 | 530.200 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.940 | 45 | 2,37 | 31.394.000 |
| GZCO | Gozco Plantations Tbk. | 89 | 2 | 2,30 | 13.959.300 |
| BRAM | Indo Kordsa Tbk. | 4.680 | 100 | 2,18 | 15.200 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.890 | 40 | 2,16 | 36.100 |
| BNBA | Bank Bumi Arta Tbk. | 195 | 4 | 2,09 | 60.600 |
| LTLS | Lautan Luas Tbk. | 391 | 8 | 2,09 | 1.899.800 |
| SMDM | Suryamas Dutamakmur Tbk. | 98 | 2 | 2,08 | 7.700 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.705 | 55 | 2,08 | 29.985.000 |
| TELE | Tiphone Mobile Indonesia Tbk. | 745 | 15 | 2,05 | 2.169.400 |
| IATA | Indonesia Transport & Infrastructure | 52 | 1 | 1,96 | 3.804.300 |
| DSNG | Dharma Satya Nusantara Tbk. | 525 | 10 | 1,94 | 3.861.000 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.600 | 200 | 1,92 | 7.921.900 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.670 | 50 | 1,91 | 193.900 |
| WICO | Wicaksana Overseas International Tbk. | 54 | 1 | 1,89 | 99.400 |
| PTPP | PP (Persero) Tbk. | 3.795 | 70 | 1,88 | 10.465.100 |
| SHID | Hotel Sahid Jaya International Tbk. | 555 | 10 | 1,83 | 275.100 |
| PNLF | Panin Financial Tbk. | 175 | 3 | 1,74 | 130.642.600 |
| ASGR | Astra Graphia Tbk. | 1.850 | 30 | 1,65 | 18.500 |
| KPIG | MNC Land Tbk. | 1.285 | 20 | 1,58 | 600 |
| JRPT | Jaya Real Property Tbk. | 650 | 10 | 1,56 | 1.242.800 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.990 | 30 | 1,53 | 300 |
| SSIA | Surya Semesta Internusa Tbk. | 670 | 10 | 1,52 | 17.862.600 |
| APLI | Asiaplast Industries Tbk. | 67 | 1 | 1,52 | 6.400 |
| CTRP | Ciputra Property Tbk. | 406 | 6 | 1,50 | 11.593.600 |
| SMRU | SMR Utama Tbk. | 137 | 2 | 1,48 | 52.296.200 |
| RICY | Ricky Putra Globalindo Tbk | 138 | 2 | 1,47 | 500 |
| KARW | ICTSI Jasa Prima Tbk. | 70 | 1 | 1,45 | 24.500 |
| RAJA | Rukun Raharja Tbk. | 705 | 10 | 1,44 | 185.600 |
| BUDI | Budi Starch & Sweetener Tbk. | 71 | 1 | 1,43 | 4.803.800 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.560 | 35 | 1,39 | 16.762.500 |
| AUTO | Astra Otoparts Tbk. | 1.850 | 25 | 1,37 | 121.800 |
| BKSL | Sentul City Tbk. | 78 | 1 | 1,30 | 59.494.100 |
| SMRA | Summarecon Agung Tbk. | 1.615 | 20 | 1,25 | 21.134.400 |
| BIRD | Blue Bird Tbk. | 6.125 | 75 | 1,24 | 1.436.600 |
| PLIN | Plaza Indonesia Realty Tbk. | 4.100 | 50 | 1,23 | 100 |
| MFIN | Mandala Multifinance Tbk. | 830 | 10 | 1,22 | 12.800 |
| KAEF | Kimia Farma Tbk. | 1.260 | 15 | 1,20 | 6.201.400 |
| BEKS | Bank Pundi Indonesia Tbk. | 85 | 1 | 1,19 | 18.313.200 |
| LPPS | Lippo Securities Tbk. | 85 | 1 | 1,19 | 7.300 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.800 | 20 | 1,12 | 16.800 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 92 | 1 | 1,10 | 2.816.500 |
| MNCN | Media Nusantara Citra Tbk. | 1.895 | 20 | 1,07 | 16.878.000 |
| MASA | Multistrada Arah Sarana Tbk. | 192 | 2 | 1,05 | 91.200 |
| WTON | Wijaya Karya Beton Tbk. | 970 | 10 | 1,04 | 15.124.400 |
| INDF | Indofood Sukses Makmur Tbk. | 7.425 | 75 | 1,02 | 15.143.300 |
| INPP | Indonesian Paradise Property Tbk. | 398 | 4 | 1,02 | 536.000 |
| PNIN | Paninvest Tbk. | 498 | 5 | 1,01 | 41.000 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.100 | 100 | 1,00 | 31.001.500 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 101 | 1 | 1,00 | 1.618.400 |
| MKNT | Mitra Komunikasi Nusantara Tbk. | 515 | 5 | 0,98 | 10.000 |
| MRAT | Mustika Ratu Tbk. | 206 | 2 | 0,98 | 137.600 |
| AKRA | AKR Corporindo Tbk. | 7.775 | 75 | 0,97 | 5.028.700 |
| LMPI | Langgeng Makmur Industri Tbk. | 106 | 1 | 0,95 | 42.800 |
| LRNA | Eka Sari Lorena Transport Tbk. | 114 | 1 | 0,88 | 71.400 |
| SCMA | Surya Citra Media Tbk. | 2.895 | 25 | 0,87 | 7.140.500 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.160 | 10 | 0,87 | 1.572.300 |
| JIHD | Jakarta International Hotels & | 580 | 5 | 0,87 | 2.600 |
| TOTL | Total Bangun Persada Tbk. | 585 | 5 | 0,86 | 3.183.500 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 20.525 | 175 | 0,86 | 2.457.000 |
| MAPI | Mitra Adiperkasa Tbk. | 4.700 | 40 | 0,86 | 382.700 |
| KOBX | Kobexindo Tractors Tbk. | 120 | 1 | 0,84 | 20.000 |
| UNTR | United Tractors Tbk. | 15.475 | 125 | 0,81 | 6.852.200 |
| BNLI | Bank Permata Tbk. | 625 | 5 | 0,81 | 113.300 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.985 | 15 | 0,76 | 48.438.700 |
| TAXI | Express Transindo Utama Tbk. | 143 | 1 | 0,70 | 25.397.300 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.630 | 10 | 0,62 | 100 |
| BHIT | MNC Investama Tbk. | 163 | 1 | 0,62 | 27.749.000 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 173 | 1 | 0,58 | 400 |
| JAWA | Jaya Agra Wattie Tbk. | 180 | 1 | 0,56 | 436.000 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 925 | 5 | 0,54 | 981.100 |
| MEDC | Medco Energi International Tbk | 1.000 | 5 | 0,50 | 2.656.600 |
| EKAD | Ekadharma International Tbk. | 410 | 2 | 0,49 | 57.200 |
| FASW | Fajar Surya Wisesa Tbk. | 1.065 | 5 | 0,47 | 131.100 |
| LPKR | Lippo Karawaci Tbk. | 1.065 | 5 | 0,47 | 32.480.400 |
| SOCI | Soechi Lines Tbk. | 488 | 2 | 0,41 | 19.901.600 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.700 | 15 | 0,41 | 8.500 |
| SRIL | Sri Rejeki Isman Tbk. | 261 | 1 | 0,38 | 102.463.100 |
| LINK | Link Net Tbk. | 3.975 | 15 | 0,38 | 317.200 |
| SILO | Siloam International Hospitals Tbk. | 8.025 | 25 | 0,31 | 2.745.700 |
| ALTO | Tri Banyan Tirta Tbk. | 325 | 1 | 0,31 | 3.069.500 |
| GEMA | Gema Grahasarana Tbk. | 338 | 1 | 0,30 | 100 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 448 | 1 | 0,22 | 4.018.400 |
| SMSM | Selamat Sempurna Tbk. | 4.510 | 10 | 0,22 | 154.100 |
| KINO | Kino Indonesia Tbk. | 3.740 | 5 | 0,13 | 337.600 |
