TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 3 Maret 2016, Indeks Harga Saham Gabungan ditutup naik 0,16 persen (7,84 poin) di level 4.844,04. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,14 persen (1,22 poin) di level 849,57. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 720 | (80) | (10,00) | 1.000 |
| LPGI | Lippo General Insurance Tbk. | 4.500 | (500) | (10,00) | 400 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 342 | (37) | (9,76) | 10.900 |
| GSMF | Equity Development Investment Tbk. | 102 | (11) | (9,73) | 21.200 |
| KBLV | First Media Tbk. | 1.255 | (135) | (9,71) | 18.600 |
| ABDA | Asuransi Bina Dana Arta Tbk. | 6.050 | (650) | (9,70) | 2.000 |
| NAGA | Bank Mitraniaga Tbk. | 197 | (21) | (9,63) | 200 |
| NISP | Bank OCBC NISP Tbk. | 1.200 | (125) | (9,43) | 1.400 |
| GLOB | Global Teleshop Tbk. | 431 | (43) | (9,07) | 600 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 62 | (6) | (8,82) | 2.200 |
| OKAS | Ancora Indonesia Resources Tbk. | 75 | (7) | (8,54) | 138.200 |
| PTSN | Sat Nusapersada Tbk | 54 | (5) | (8,47) | 87.800 |
| FPNI | Lotte Chemical Titan Tbk. | 118 | (10) | (7,81) | 100 |
| MKNT | Mitra Komunikasi Nusantara Tbk. | 535 | (45) | (7,76) | 20.100 |
| KOBX | Kobexindo Tractors Tbk. | 111 | (8) | (6,72) | 218.500 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 290 | (20) | (6,45) | 100 |
| RICY | Ricky Putra Globalindo Tbk | 136 | (9) | (6,21) | 388.300 |
| NIKL | Pelat Timah Nusantara Tbk. | 82 | (5) | (5,75) | 1.292.600 |
| ABMM | ABM Investama Tbk. | 2.555 | (145) | (5,37) | 22.600 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 800 | (45) | (5,33) | 11.025.800 |
| MYTX | Apac Citra Centertex Tbk | 54 | (3) | (5,26) | 13.600 |
| GPRA | Perdana Gapuraprima Tbk. | 180 | (10) | (5,26) | 260.300 |
| SMDM | Suryamas Dutamakmur Tbk. | 93 | (5) | (5,10) | 129.400 |
| DOID | Delta Dunia Makmur Tbk. | 63 | (3) | (4,55) | 14.763.700 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.040 | (45) | (4,15) | 10.498.800 |
| TOBA | Toba Bara Sejahtra Tbk. | 430 | (18) | (4,02) | 2.900 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 75 | (3) | (3,85) | 1.194.800 |
| BALI | Bali Towerindo Sentra Tbk. | 890 | (35) | (3,78) | 47.700 |
| CTTH | Citatah Tbk. | 52 | (2) | (3,70) | 49.300 |
| BMTR | Global Mediacom Tbk. | 920 | (35) | (3,66) | 39.375.500 |
| BUKK | Bukaka Teknik Utama Tbk. | 545 | (20) | (3,54) | 102.400 |
| GDST | Gunawan Dianjaya Steel Tbk. | 56 | (2) | (3,45) | 790.200 |
| TRIM | Trimegah Securities Tbk. | 56 | (2) | (3,45) | 335.600 |
| ZBRA | Zebra Nusantara Tbk | 56 | (2) | (3,45) | 707.000 |
| YULE | Yulie Sekurindo Tbk | 85 | (3) | (3,41) | 10.200 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 570 | (20) | (3,39) | 43.600 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.300 | (45) | (3,35) | 9.046.100 |
| ACST | Acset Indonusa Tbk. | 3.000 | (100) | (3,23) | 217.700 |
| ASII | Astra International Tbk. | 6.875 | (225) | (3,17) | 39.931.000 |
| DNAR | Bank Dinar Indonesia Tbk. | 95 | (3) | (3,06) | 83.600 |
| UNVR | Unilever Indonesia Tbk. | 46.425 | (1.375) | (2,88) | 2.832.400 |
| TPIA | Chandra Asri Petrochemical Tbk. | 3.400 | (100) | (2,86) | 3.500 |
| SDPC | Millennium Pharmacon International | 72 | (2) | (2,70) | 120.000 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.450 | (65) | (2,58) | 65.012.900 |
| VINS | Victoria Insurance Tbk. | 76 | (2) | (2,56) | 10.800 |
| BRNA | Berlina Tbk. | 810 | (20) | (2,41) | 80.000 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.440 | (35) | (2,37) | 8.620.300 |
| TARA | Sitara Propertindo Tbk. | 630 | (15) | (2,33) | 32.862.500 |
| UNIC | Unggul Indah Cahaya Tbk. | 1.330 | (30) | (2,21) | 6.500 |
| SIPD | Sierad Produce Tbk. | 900 | (20) | (2,17) | 100 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.805 | (40) | (2,17) | 85.300 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 920 | (20) | (2,13) | 965.200 |
| ITMG | Indo Tambangraya Megah Tbk. | 6.900 | (150) | (2,13) | 1.085.600 |
| BHIT | MNC Investama Tbk. | 141 | (3) | (2,08) | 32.072.000 |
| WTON | Wijaya Karya Beton Tbk. | 945 | (20) | (2,07) | 20.632.200 |
| BWPT | Eagle High Plantations Tbk. | 239 | (5) | (2,05) | 136.720.000 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.200 | (25) | (2,04) | 85.400 |
| GOLD | Golden Retailindo Tbk. | 485 | (10) | (2,02) | 9.200 |
| RMBA | Bentoel Internasional Investama Tbk. | 490 | (10) | (2,00) | 6.000 |
| CFIN | Clipan Finance Indonesia Tbk. | 250 | (5) | (1,96) | 260.100 |
| BNII | Bank Maybank Indonesia Tbk. | 172 | (3) | (1,71) | 102.300 |
| INRU | Toba Pulp Lestari Tbk. | 304 | (5) | (1,62) | 11.700 |
| NRCA | Nusa Raya Cipta Tbk. | 610 | (10) | (1,61) | 2.253.700 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.850 | (30) | (1,60) | 8.400 |
| SRIL | Sri Rejeki Isman Tbk. | 253 | (4) | (1,56) | 79.665.400 |
| ERAA | Erajaya Swasembada Tbk. | 640 | (10) | (1,54) | 35.912.900 |
| APIC | Pacific Strategic Financial Tbk. | 645 | (10) | (1,53) | 1.191.900 |
| BNBA | Bank Bumi Arta Tbk. | 195 | (3) | (1,52) | 24.800 |
| ADRO | Adaro Energy Tbk. | 650 | (10) | (1,52) | 59.366.500 |
| MAIN | Malindo Feedmill Tbk. | 1.340 | (20) | (1,47) | 437.900 |
| KARW | ICTSI Jasa Prima Tbk. | 68 | (1) | (1,45) | 25.400 |
| BABP | Bank MNC Internasional Tbk. | 69 | (1) | (1,43) | 20.742.800 |
| MARI | Mahaka Radio Integra Tbk. | 710 | (10) | (1,39) | 305.500 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.520 | (20) | (1,30) | 8.282.100 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 77 | (1) | (1,28) | 3.100 |
| SILO | Siloam International Hospitals Tbk. | 7.875 | (100) | (1,25) | 494.900 |
| BACA | Bank Capital Indonesia Tbk. | 176 | (2) | (1,12) | 1.143.500 |
| GWSA | Greenwood Sejahtera Tbk. | 90 | (1) | (1,10) | 370.300 |
| DART | Duta Anggada Realty Tbk. | 470 | (5) | (1,05) | 100 |
| MEDC | Medco Energi International Tbk | 970 | (10) | (1,02) | 1.886.800 |
| NIRO | Nirvana Development Tbk. | 99 | (1) | (1,00) | 18.675.000 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 500 | (5) | (0,99) | 167.400 |
| ASBI | Asuransi Bintang Tbk. | 510 | (5) | (0,97) | 1.300 |
| DMAS | Puradelta Lestari Tbk. | 208 | (2) | (0,95) | 1.197.800 |
| TIRA | Tira Austenite Tbk | 213 | (2) | (0,93) | 4.100 |
| ISAT | Indosat Tbk. | 5.325 | (50) | (0,93) | 216.200 |
| ESTI | Ever Shine Tex Tbk. | 216 | (2) | (0,92) | 40.000 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.425 | (50) | (0,91) | 5.262.100 |
| SMRA | Summarecon Agung Tbk. | 1.630 | (15) | (0,91) | 19.053.100 |
| LMPI | Langgeng Makmur Industri Tbk. | 109 | (1) | (0,91) | 50.000 |
| LRNA | Eka Sari Lorena Transport Tbk. | 113 | (1) | (0,88) | 8.400 |
| NOBU | Bank Nationalnobu Tbk. | 595 | (5) | (0,83) | 352.800 |
| ASRI | Alam Sutera Realty Tbk. | 358 | (3) | (0,83) | 38.535.600 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 121 | (1) | (0,82) | 900 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 620 | (5) | (0,80) | 400 |
| BIRD | Blue Bird Tbk. | 6.250 | (50) | (0,79) | 878.300 |
| ASMI | Asuransi Mitra Maparya Tbk. | 1.260 | (10) | (0,79) | 957.400 |
| HOTL | Saraswati Griya Lestari Tbk. | 130 | (1) | (0,76) | 454.400 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.985 | (15) | (0,75) | 64.095.900 |
| EMDE | Megapolitan Developments Tbk. | 133 | (1) | (0,75) | 142.100 |
| GREN | Evergreen Invesco Tbk. | 133 | (1) | (0,75) | 161.300 |
| TIFA | Tifa Finance Tbk. | 137 | (1) | (0,72) | 100 |
| AALI | Astra Agro Lestari Tbk. | 14.900 | (100) | (0,67) | 1.742.100 |
| HMSP | H.M. Sampoerna Tbk. | 110.100 | (675) | (0,61) | 492.100 |
| ASGR | Astra Graphia Tbk. | 1.760 | (10) | (0,56) | 5.100 |
| MPPA | Matahari Putra Prima Tbk. | 1.815 | (10) | (0,55) | 3.811.800 |
| PPRO | PP Properti Tbk. | 198 | (1) | (0,50) | 50.171.900 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.020 | (20) | (0,50) | 20.200 |
| ADES | Akasha Wira International Tbk. | 1.025 | (5) | (0,49) | 5.100 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 419 | (2) | (0,48) | 48.764.600 |
| TOTO | Surya Toto Indonesia Tbk. | 6.575 | (25) | (0,38) | 306.800 |
| MCOR | Bank Windu Kentjana International Tbk. | 289 | (1) | (0,34) | 178.800 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.480 | (5) | (0,34) | 326.500 |
| PLAS | Polaris Investama Tbk | 1.555 | (5) | (0,32) | 19.549.300 |
| ALTO | Tri Banyan Tirta Tbk. | 325 | (1) | (0,31) | 10.000 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.910 | (5) | (0,26) | 23.024.600 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.840 | (10) | (0,26) | 4.634.700 |
| INPP | Indonesian Paradise Property Tbk. | 396 | (1) | (0,25) | 469.300 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.375 | (25) | (0,24) | 7.589.800 |
| PANR | Panorama Sentrawisata Tbk. | 433 | (1) | (0,23) | 1.592.500 |
| MYOH | Samindo Resources Tbk. | 465 | (1) | (0,21) | 43.800 |
