TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 29 Februari 2016, Indeks Harga Saham Gabungan ditutup naik 0,8 persen (37,61 poin) di level 4.770,96. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,79 persen (6,57 poin) di level 834,74. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| SMAR | Smart Tbk. | 3.305 | (365) | (9,95) | 62.500 |
| AKKU | Alam Karya Unggul Tbk. | 215 | (23) | (9,66) | 12.400 |
| ASBI | Asuransi Bintang Tbk. | 445 | (45) | (9,18) | 4.200 |
| DOID | Delta Dunia Makmur Tbk. | 64 | (6) | (8,57) | 50.115.500 |
| INAF | Indofarma Tbk. | 308 | (28) | (8,33) | 10.278.300 |
| IGAR | Champion Pacific Indonesia Tbk. | 229 | (20) | (8,03) | 40.800 |
| MASA | Multistrada Arah Sarana Tbk. | 185 | (14) | (7,04) | 513.500 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 300 | (20) | (6,25) | 200 |
| SIPD | Sierad Produce Tbk. | 910 | (60) | (6,19) | 96.800 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.865 | (120) | (6,05) | 3.031.600 |
| ZBRA | Zebra Nusantara Tbk | 63 | (4) | (5,97) | 26.400 |
| LPPS | Lippo Securities Tbk. | 80 | (5) | (5,88) | 1.000 |
| VINS | Victoria Insurance Tbk. | 80 | (5) | (5,88) | 1.000 |
| MSKY | MNC Sky Vision Tbk. | 1.055 | (60) | (5,38) | 54.200 |
| INDY | Indika Energy Tbk. | 130 | (7) | (5,11) | 76.141.800 |
| BKSW | Bank QNB Indonesia Tbk. | 350 | (18) | (4,89) | 10.100 |
| BULL | Buana Listya Tama Tbk. | 80 | (4) | (4,76) | 1.191.100 |
| DLTA | Delta Djakarta Tbk. | 4.710 | (230) | (4,66) | 6.800 |
| BCIP | Bumi Citra Permai Tbk. | 750 | (35) | (4,46) | 8.908.400 |
| BNGA | Bank CIMB Niaga Tbk. | 570 | (25) | (4,20) | 72.600 |
| MTDL | Metrodata Electronics Tbk. | 650 | (25) | (3,70) | 53.700 |
| SAFE | Steady Safe Tbk | 80 | (3) | (3,61) | 1.200 |
| LCGP | Eureka Prima Jakarta Tbk. | 460 | (17) | (3,56) | 35.987.900 |
| KBLI | KMI Wire & Cable Tbk. | 140 | (5) | (3,45) | 38.000 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 89 | (3) | (3,26) | 2.102.600 |
| PANS | Panin Sekuritas Tbk. | 3.480 | (115) | (3,20) | 4.200 |
| BHIT | MNC Investama Tbk. | 131 | (4) | (2,96) | 6.626.000 |
| SIMP | Salim Ivomas Pratama Tbk. | 361 | (11) | (2,96) | 4.064.800 |
| PADI | Minna Padi Investama Tbk. | 835 | (25) | (2,91) | 97.600 |
| ASJT | Asuransi Jasa Tania Tbk. | 170 | (5) | (2,86) | 25.100 |
| TPIA | Chandra Asri Petrochemical Tbk. | 3.500 | (100) | (2,78) | 3.500 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.770 | (50) | (2,75) | 132.800 |
| CTRA | Ciputra Development Tbk. | 1.280 | (35) | (2,66) | 12.874.400 |
| PNLF | Panin Financial Tbk. | 149 | (4) | (2,61) | 22.155.500 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 75 | (2) | (2,60) | 11.000 |
| MDLN | Modernland Realty Ltd. Tbk | 340 | (9) | (2,58) | 22.628.000 |
| ERAA | Erajaya Swasembada Tbk. | 497 | (13) | (2,55) | 6.310.700 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 271 | (7) | (2,52) | 23.406.200 |
| KINO | Kino Indonesia Tbk. | 3.520 | (90) | (2,49) | 46.100 |
| MCOR | Bank Windu Kentjana International Tbk. | 288 | (7) | (2,37) | 100 |
| PUDP | Pudjiadi Prestige Tbk. | 380 | (9) | (2,31) | 11.000 |
| GOLD | Golden Retailindo Tbk. | 465 | (11) | (2,31) | 800 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.300 | (125) | (2,30) | 6.029.300 |
| GWSA | Greenwood Sejahtera Tbk. | 87 | (2) | (2,25) | 7.600 |
| INCO | Vale Indonesia Tbk. | 1.535 | (35) | (2,23) | 7.788.400 |
| RAJA | Rukun Raharja Tbk. | 685 | (15) | (2,14) | 1.754.800 |
| MNCN | Media Nusantara Citra Tbk. | 1.860 | (40) | (2,11) | 31.357.500 |
| PTRO | Petrosea Tbk. | 298 | (6) | (1,97) | 412.500 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 50 | (1) | (1,96) | 1.000 |
| PTPP | PP (Persero) Tbk. | 3.690 | (70) | (1,86) | 7.688.200 |
| GSMF | Equity Development Investment Tbk. | 106 | (2) | (1,85) | 200 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.250 | (60) | (1,81) | 102.104.500 |
| PYFA | Pyridam Farma Tbk | 109 | (2) | (1,80) | 196.000 |
| MGNA | Magna Finance Tbk. | 55 | (1) | (1,79) | 19.900 |
| PWON | Pakuwon Jati Tbk. | 458 | (8) | (1,72) | 32.415.600 |
| PNBN | Bank Pan Indonesia Tbk | 575 | (10) | (1,71) | 2.342.800 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 408 | (7) | (1,69) | 9.615.600 |
| SMMT | Golden Eagle Energy Tbk. | 60 | (1) | (1,64) | 3.684.900 |
| IMAS | Indomobil Sukses Internasional Tbk. | 2.100 | (35) | (1,64) | 70.000 |
| SGRO | Sampoerna Agro Tbk. | 1.820 | (30) | (1,62) | 1.712.200 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.230 | (20) | (1,60) | 21.400 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 193 | (3) | (1,53) | 3.983.000 |
| DMAS | Puradelta Lestari Tbk. | 205 | (3) | (1,44) | 12.256.800 |
| ASRI | Alam Sutera Realty Tbk. | 344 | (5) | (1,43) | 14.478.200 |
| INPC | Bank Artha Graha Internasional Tbk. | 69 | (1) | (1,43) | 143.100 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 69 | (1) | (1,43) | 470.000 |
| KARW | ICTSI Jasa Prima Tbk. | 69 | (1) | (1,43) | 48.300 |
| LINK | Link Net Tbk. | 3.630 | (50) | (1,36) | 272.800 |
| ANTM | Aneka Tambang (Persero) Tbk. | 364 | (5) | (1,36) | 39.757.400 |
| MMLP | Mega Manunggal Property Tbk. | 765 | (10) | (1,29) | 8.806.900 |
| DART | Duta Anggada Realty Tbk. | 400 | (5) | (1,23) | 6.600 |
| KKGI | Resource Alam Indonesia Tbk. | 405 | (5) | (1,22) | 56.400 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.230 | (15) | (1,20) | 2.207.100 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.150 | (25) | (1,15) | 10.301.600 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.610 | (30) | (1,14) | 25.478.400 |
| BNII | Bank Maybank Indonesia Tbk. | 175 | (2) | (1,13) | 834.800 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.850 | (20) | (1,07) | 247.700 |
| WTON | Wijaya Karya Beton Tbk. | 955 | (10) | (1,04) | 8.091.600 |
| BISI | BISI International Tbk. | 1.445 | (15) | (1,03) | 1.189.900 |
| SPMA | Suparma Tbk. | 98 | (1) | (1,01) | 101.000 |
| PPRO | PP Properti Tbk. | 196 | (2) | (1,01) | 78.107.500 |
| NIRO | Nirvana Development Tbk. | 99 | (1) | (1,00) | 12.459.900 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 535 | (5) | (0,93) | 572.300 |
| ABMM | ABM Investama Tbk. | 2.700 | (25) | (0,92) | 20.100 |
| APLN | Agung Podomoro Land Tbk. | 325 | (3) | (0,91) | 379.200 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 221 | (2) | (0,90) | 45.400 |
| TINS | Timah (Persero) Tbk. | 570 | (5) | (0,87) | 2.812.900 |
| DSNG | Dharma Satya Nusantara Tbk. | 457 | (4) | (0,87) | 904.000 |
| JPRS | Jaya Pari Steel Tbk | 119 | (1) | (0,83) | 327.600 |
| LTLS | Lautan Luas Tbk. | 382 | (3) | (0,78) | 372.500 |
| TAXI | Express Transindo Utama Tbk. | 131 | (1) | (0,76) | 36.661.000 |
| MBTO | Martina Berto Tbk. | 135 | (1) | (0,74) | 200 |
| RIGS | Rig Tenders Indonesia Tbk. | 137 | (1) | (0,72) | 82.800 |
| KREN | Kresna Graha Investama Tbk. | 2.150 | (15) | (0,69) | 4.726.100 |
| ALDO | Alkindo Naratama Tbk. | 725 | (5) | (0,68) | 61.500 |
| MARI | Mahaka Radio Integra Tbk. | 725 | (5) | (0,68) | 50.400 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.660 | (10) | (0,60) | 22.713.500 |
| ASGR | Astra Graphia Tbk. | 1.750 | (10) | (0,57) | 186.900 |
| INDS | Indospring Tbk. | 373 | (2) | (0,53) | 51.400 |
| SMCB | Holcim Indonesia Tbk. | 935 | (5) | (0,53) | 114.100 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.930 | (10) | (0,52) | 18.981.700 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 5.075 | (25) | (0,49) | 12.472.000 |
| MRAT | Mustika Ratu Tbk. | 204 | (1) | (0,49) | 50.500 |
| MTRA | Mitra Pemuda Tbk. | 208 | (1) | (0,48) | 283.700 |
| BOLT | Garuda Metalindo Tbk. | 1.045 | (5) | (0,48) | 16.153.800 |
| KAEF | Kimia Farma Tbk. | 1.075 | (5) | (0,46) | 1.777.500 |
| SDMU | Sidomulyo Selaras Tbk. | 471 | (2) | (0,42) | 1.229.200 |
| SOCI | Soechi Lines Tbk. | 472 | (2) | (0,42) | 18.168.900 |
| KPIG | MNC Land Tbk. | 1.250 | (5) | (0,40) | 800 |
| TOTO | Surya Toto Indonesia Tbk. | 6.625 | (25) | (0,38) | 275.600 |
| ELSA | Elnusa Tbk. | 277 | (1) | (0,36) | 41.528.600 |
| SCMA | Surya Citra Media Tbk. | 2.900 | (10) | (0,34) | 7.617.700 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 349 | (1) | (0,29) | 5.000 |
| CSAP | Catur Sentosa Adiprana Tbk. | 410 | (1) | (0,24) | 10.758.000 |
| BTON | Betonjaya Manunggal Tbk. | 471 | (1) | (0,21) | 200 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 493 | (1) | (0,20) | 360.000 |
| BSWD | Bank Of India Indonesia Tbk. | 3.090 | (5) | (0,16) | 4.800 |
| HMSP | H.M. Sampoerna Tbk. | 109.950 | (25) | (0,02) | 724.800 |
