Tiga Saham Megalami Penurunan 13 Persen
Editor
Indra mutiara Kaseger
Rabu, 24 Februari 2016 17:32 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 25 Februari 2016, Indeks Harga Saham Gabungan ditutup naik 0,08 persen (3,67 poin) di level 4.657,72. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,08 persen (0,61 poin) di level 811. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| TGKA | Tigaraksa Satria Tbk. | 4.975 | 805 | 19,30 | 100 |
| IBST | Inti Bangun Sejahtera Tbk. | 2.490 | 370 | 17,45 | 100 |
| ATIC | Anabatic Technologies Tbk. | 575 | 70 | 13,86 | 3.213.200 |
| PRAS | Prima Alloy Steel Universal Tbk. | 145 | 17 | 13,28 | 1.513.200 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.300 | 150 | 13,04 | 14.244.800 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 125 | 14 | 12,61 | 100 |
| SMDM | Suryamas Dutamakmur Tbk. | 101 | 11 | 12,22 | 35.600 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 429 | 43 | 11,14 | 86.482.800 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.595 | 145 | 10,00 | 50.686.800 |
| MGNA | Magna Finance Tbk. | 56 | 5 | 9,80 | 86.800 |
| INAF | Indofarma Tbk. | 331 | 28 | 9,24 | 10.874.100 |
| LMPI | Langgeng Makmur Industri Tbk. | 115 | 9 | 8,49 | 767.900 |
| TAXI | Express Transindo Utama Tbk. | 143 | 11 | 8,33 | 122.281.100 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.255 | 170 | 8,15 | 2.414.500 |
| GLOB | Global Teleshop Tbk. | 515 | 37 | 7,74 | 100 |
| NAGA | Bank Mitraniaga Tbk. | 183 | 13 | 7,65 | 100 |
| GWSA | Greenwood Sejahtera Tbk. | 89 | 6 | 7,23 | 252.700 |
| CLPI | Colorpak Indonesia Tbk. | 690 | 45 | 6,98 | 97.300 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 65 | 4 | 6,56 | 100.400 |
| RIGS | Rig Tenders Indonesia Tbk. | 149 | 9 | 6,43 | 40.000 |
| SCMA | Surya Citra Media Tbk. | 2.875 | 160 | 5,89 | 3.683.300 |
| AKRA | AKR Corporindo Tbk. | 7.650 | 425 | 5,88 | 6.492.700 |
| LPLI | Star Pacific Tbk | 258 | 14 | 5,74 | 21.000 |
| HOTL | Saraswati Griya Lestari Tbk. | 132 | 7 | 5,60 | 98.000 |
| BNII | Bank Maybank Indonesia Tbk. | 174 | 9 | 5,45 | 2.745.300 |
| BACA | Bank Capital Indonesia Tbk. | 161 | 8 | 5,23 | 715.100 |
| EMDE | Megapolitan Developments Tbk. | 146 | 7 | 5,04 | 22.300 |
| TIFA | Tifa Finance Tbk. | 147 | 7 | 5,00 | 100 |
| GEMA | Gema Grahasarana Tbk. | 325 | 15 | 4,84 | 1.700 |
| MLPL | Multipolar Tbk. | 242 | 11 | 4,76 | 13.591.300 |
| LEAD | Logindo Samudramakmur Tbk. | 112 | 5 | 4,67 | 249.000 |
| SCCO | Supreme Cable Manufacturing & Commerce | 4.500 | 200 | 4,65 | 6.100 |
| LPPF | Matahari Department Store Tbk. | 16.975 | 725 | 4,46 | 5.964.200 |
| META | Nusantara Infrastructure Tbk. | 95 | 4 | 4,40 | 219.746.900 |
| KONI | Perdana Bangun Pusaka Tbk | 240 | 10 | 4,35 | 400 |
| INDS | Indospring Tbk. | 375 | 15 | 4,17 | 54.100 |
| RANC | Supra Boga Lestari Tbk. | 375 | 15 | 4,17 | 700 |
| INDX | Tanah Laut Tbk | 127 | 5 | 4,10 | 600 |
| ELSA | Elnusa Tbk. | 281 | 11 | 4,07 | 104.596.900 |
| TRUS | Trust Finance Indonesia Tbk | 200 | 7 | 3,63 | 1.500 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 264 | 9 | 3,53 | 41.497.700 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.950 | 65 | 3,45 | 36.635.700 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.125 | 170 | 3,43 | 32.579.200 |
| ARTI | Ratu Prabu Energi Tbk | 151 | 5 | 3,42 | 3.983.500 |
| PICO | Pelangi Indah Canindo Tbk | 121 | 4 | 3,42 | 1.400 |
| PWON | Pakuwon Jati Tbk. | 465 | 15 | 3,33 | 102.106.400 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.245 | 40 | 3,32 | 100 |
| ASRI | Alam Sutera Realty Tbk. | 352 | 11 | 3,23 | 30.568.700 |
| SSIA | Surya Semesta Internusa Tbk. | 645 | 20 | 3,20 | 17.208.900 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.150 | 65 | 3,12 | 15.188.000 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.585 | 75 | 2,99 | 30.735.800 |
| BATA | Sepatu Bata Tbk. | 870 | 25 | 2,96 | 100 |
| ARNA | Arwana Citramulia Tbk. | 560 | 15 | 2,75 | 2.338.200 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 570 | 15 | 2,70 | 5.100 |
| DOID | Delta Dunia Makmur Tbk. | 76 | 2 | 2,70 | 38.227.400 |
| INCI | Intanwijaya Internasional Tbk | 308 | 8 | 2,67 | 5.100 |
| DSFI | Dharma Samudera Fishing Industries | 116 | 3 | 2,65 | 16.394.300 |
| LPCK | Lippo Cikarang Tbk | 5.925 | 150 | 2,60 | 939.400 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 900 | 20 | 2,27 | 7.318.100 |
| TMPO | Tempo Intimedia Tbk. | 91 | 2 | 2,25 | 530.300 |
| DSNG | Dharma Satya Nusantara Tbk. | 470 | 10 | 2,17 | 1.406.400 |
| MICE | Multi Indocitra Tbk. | 380 | 8 | 2,15 | 226.700 |
| BSDE | Bumi Serpong Damai Tbk. | 1.695 | 35 | 2,11 | 16.541.600 |
| GPRA | Perdana Gapuraprima Tbk. | 198 | 4 | 2,06 | 100 |
| ABMM | ABM Investama Tbk. | 2.755 | 55 | 2,04 | 15.100 |
| KDSI | Kedawung Setia Industrial Tbk. | 201 | 4 | 2,03 | 200 |
| BCIP | Bumi Citra Permai Tbk. | 760 | 15 | 2,01 | 23.469.600 |
| STAR | Star Petrochem Tbk. | 51 | 1 | 2,00 | 5.200 |
| SULI | SLJ Global Tbk. | 51 | 1 | 2,00 | 300 |
| TIRT | Tirta Mahakam Resources Tbk | 51 | 1 | 2,00 | 100.800 |
| DNAR | Bank Dinar Indonesia Tbk. | 105 | 2 | 1,94 | 14.600 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 421 | 8 | 1,94 | 45.464.700 |
| SMBR | Semen Baturaja (Persero) Tbk. | 319 | 6 | 1,92 | 2.497.700 |
| CTRA | Ciputra Development Tbk. | 1.355 | 25 | 1,88 | 7.519.200 |
| BALI | Bali Towerindo Sentra Tbk. | 845 | 15 | 1,81 | 1.900 |
| TINS | Timah (Persero) Tbk. | 570 | 10 | 1,79 | 2.188.500 |
| GDST | Gunawan Dianjaya Steel Tbk. | 57 | 1 | 1,79 | 23.000 |
| AUTO | Astra Otoparts Tbk. | 1.730 | 30 | 1,76 | 131.400 |
| ARTO | Bank Artos Indonesia Tbk. | 119 | 2 | 1,71 | 64.900 |
| JPRS | Jaya Pari Steel Tbk | 119 | 2 | 1,71 | 31.400 |
| ACST | Acset Indonusa Tbk. | 3.000 | 50 | 1,69 | 40.300 |
| JRPT | Jaya Real Property Tbk. | 600 | 10 | 1,69 | 4.834.000 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.520 | 25 | 1,67 | 8.150.600 |
| CTRS | Ciputra Surya Tbk. | 1.840 | 30 | 1,66 | 350.000 |
| BNLI | Bank Permata Tbk. | 620 | 10 | 1,64 | 13.900 |
| INPP | Indonesian Paradise Property Tbk. | 373 | 6 | 1,63 | 973.000 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.400 | 150 | 1,62 | 19.099.800 |
| AMFG | Asahimas Flat Glass Tbk. | 6.325 | 100 | 1,61 | 12.500 |
| BRPT | Barito Pacific Tbk. | 324 | 5 | 1,57 | 718.200 |
| LTLS | Lautan Luas Tbk. | 390 | 6 | 1,56 | 5.000 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 131 | 2 | 1,55 | 937.000 |
| PPRO | PP Properti Tbk. | 197 | 3 | 1,55 | 106.311.300 |
| MTLA | Metropolitan Land Tbk. | 200 | 3 | 1,52 | 147.700 |
| BEKS | Bank Pundi Indonesia Tbk. | 67 | 1 | 1,52 | 15.574.100 |
| MNCN | Media Nusantara Citra Tbk. | 1.680 | 25 | 1,51 | 23.965.300 |
| INPC | Bank Artha Graha Internasional Tbk. | 70 | 1 | 1,45 | 85.700 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 70 | 1 | 1,45 | 3.423.100 |
| MPPA | Matahari Putra Prima Tbk. | 1.770 | 25 | 1,43 | 3.820.300 |
| ANTM | Aneka Tambang (Persero) Tbk. | 365 | 5 | 1,39 | 86.521.500 |
| KAEF | Kimia Farma Tbk. | 1.100 | 15 | 1,38 | 7.292.000 |
| MEDC | Medco Energi International Tbk | 825 | 10 | 1,23 | 830.200 |
| ASGR | Astra Graphia Tbk. | 1.745 | 20 | 1,16 | 103.400 |
| MYOR | Mayora Indah Tbk. | 27.300 | 300 | 1,11 | 13.400 |
| PBRX | Pan Brothers Tbk. | 464 | 5 | 1,09 | 1.188.300 |
| PTPP | PP (Persero) Tbk. | 3.730 | 40 | 1,08 | 8.596.700 |
| IMPC | Impack Pratama Industri Tbk. | 9.350 | 100 | 1,08 | 199.500 |
| WTON | Wijaya Karya Beton Tbk. | 970 | 10 | 1,04 | 8.691.400 |
| VICO | Victoria Investama Tbk. | 100 | 1 | 1,01 | 1.100 |
| BSIM | Bank Sinarmas Tbk. | 505 | 5 | 1,00 | 601.600 |
| CSAP | Catur Sentosa Adiprana Tbk. | 405 | 4 | 1,00 | 18.495.100 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 535 | 5 | 0,94 | 307.700 |
| EXCL | XL Axiata Tbk. | 3.835 | 35 | 0,92 | 1.734.500 |
| NRCA | Nusa Raya Cipta Tbk. | 585 | 5 | 0,86 | 1.072.100 |
| SMRU | SMR Utama Tbk. | 117 | 1 | 0,86 | 54.818.000 |
| MAIN | Malindo Feedmill Tbk. | 1.280 | 10 | 0,79 | 113.900 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.620 | 20 | 0,77 | 13.283.400 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.675 | 75 | 0,71 | 51.762.600 |
| HDTX | Panasia Indo Resources Tbk. | 805 | 5 | 0,63 | 684.900 |
| ACES | Ace Hardware Indonesia Tbk. | 870 | 5 | 0,58 | 2.543.200 |
| KRAS | Krakatau Steel (Persero) Tbk. | 365 | 2 | 0,55 | 1.683.300 |
| SIPD | Sierad Produce Tbk. | 995 | 5 | 0,51 | 99.500 |
| MTRA | Mitra Pemuda Tbk. | 209 | 1 | 0,48 | 3.280.300 |
| KREN | Kresna Graha Investama Tbk. | 2.130 | 10 | 0,47 | 11.111.400 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.130 | 5 | 0,44 | 5.876.200 |
| HMSP | H.M. Sampoerna Tbk. | 107.000 | 425 | 0,40 | 305.800 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 19.100 | 75 | 0,39 | 2.124.600 |
| VIVA | Visi Media Asia Tbk. | 280 | 1 | 0,36 | 13.757.500 |
| SMRA | Summarecon Agung Tbk. | 1.565 | 5 | 0,32 | 11.477.800 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.230 | 10 | 0,31 | 69.789.500 |
| ALTO | Tri Banyan Tirta Tbk. | 326 | 1 | 0,31 | 457.100 |
| DILD | Intiland Development Tbk. | 497 | 1 | 0,20 | 21.862.200 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 500 | 1 | 0,20 | 1.205.600 |
| TBLA | Tunas Baru Lampung Tbk. | 500 | 1 | 0,20 | 649.900 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.105 | 5 | 0,16 | 22.300 |
