TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 2 Februari 2016, Indeks Harga Saham Gabungan ditutup naik 0,19 persen (8,67 poin) di level 4.596,11. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,42 persen (3,36 poin) di level 796,81. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| PSDN | Prasidha Aneka Niaga Tbk | 126 | (14) | (10,00) | 18.700 |
| BIMA | Primarindo Asia Infrastructure Tbk. | 378 | (42) | (10,00) | 1.600 |
| GLOB | Global Teleshop Tbk. | 540 | (60) | (10,00) | 1.300 |
| BUKK | Bukaka Teknik Utama Tbk. | 630 | (70) | (10,00) | 1.200 |
| KBLV | First Media Tbk. | 1.305 | (145) | (10,00) | 20.700 |
| APLI | Asiaplast Industries Tbk. | 64 | (7) | (9,86) | 4.600 |
| FMII | Fortune Mate Indonesia Tbk | 505 | (55) | (9,82) | 154.100 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.425 | (155) | (9,81) | 13.927.300 |
| AKKU | Alam Karya Unggul Tbk. | 185 | (20) | (9,76) | 6.500 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.805 | (185) | (9,30) | 540.200 |
| SMMT | Golden Eagle Energy Tbk. | 90 | (9) | (9,09) | 135.500 |
| TIRA | Tira Austenite Tbk | 183 | (18) | (8,96) | 7.600 |
| SMRU | SMR Utama Tbk. | 122 | (11) | (8,27) | 25.463.200 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.735 | (150) | (7,96) | 5.500 |
| BBHI | Bank Harda Internasional Tbk. | 111 | (9) | (7,50) | 200 |
| SRIL | Sri Rejeki Isman Tbk. | 237 | (17) | (6,69) | 127.562.000 |
| PTSN | Sat Nusapersada Tbk | 56 | (4) | (6,67) | 500 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 57 | (4) | (6,56) | 11.600 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 76 | (5) | (6,17) | 1.086.900 |
| KRAH | Grand Kartech Tbk. | 2.000 | (130) | (6,10) | 278.600 |
| LPPS | Lippo Securities Tbk. | 80 | (5) | (5,88) | 1.002.300 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 228 | (14) | (5,79) | 19.953.700 |
| SDPC | Millennium Pharmacon International | 66 | (4) | (5,71) | 1.141.900 |
| NAGA | Bank Mitraniaga Tbk. | 205 | (12) | (5,53) | 600 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 95 | (5) | (5,00) | 5.100 |
| IMJS | Indomobil Multi Jasa Tbk. | 420 | (21) | (4,76) | 3.300 |
| ASSA | Adi Sarana Armada Tbk. | 103 | (5) | (4,63) | 827.900 |
| MRAT | Mustika Ratu Tbk. | 202 | (9) | (4,27) | 447.300 |
| PADI | Minna Padi Investama Tbk. | 700 | (30) | (4,11) | 1.164.200 |
| LCGP | Eureka Prima Jakarta Tbk. | 475 | (20) | (4,04) | 21.529.500 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.620 | (150) | (3,98) | 1.750.300 |
| BHIT | MNC Investama Tbk. | 124 | (5) | (3,88) | 5.187.900 |
| LPKR | Lippo Karawaci Tbk. | 1.010 | (40) | (3,81) | 53.345.400 |
| DOID | Delta Dunia Makmur Tbk. | 51 | (2) | (3,77) | 2.591.000 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.300 | (50) | (3,70) | 550.100 |
| TCID | Mandom Indonesia Tbk. | 15.750 | (600) | (3,67) | 700 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 132 | (5) | (3,65) | 935.100 |
| DYAN | Dyandra Media International Tbk. | 60 | (2) | (3,23) | 120.600 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.475 | (325) | (3,01) | 6.925.500 |
| BNLI | Bank Permata Tbk. | 665 | (20) | (2,92) | 61.900 |
| LPCK | Lippo Cikarang Tbk | 5.875 | (175) | (2,89) | 1.248.800 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.190 | (35) | (2,86) | 5.400 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 106 | (3) | (2,75) | 100 |
| ARTO | Bank Artos Indonesia Tbk. | 107 | (3) | (2,73) | 120.600 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.680 | (75) | (2,72) | 260.800 |
| ARNA | Arwana Citramulia Tbk. | 540 | (15) | (2,70) | 10.754.900 |
| MCOR | Bank Windu Kentjana International Tbk. | 290 | (8) | (2,68) | 1.000 |
| LRNA | Eka Sari Lorena Transport Tbk. | 110 | (3) | (2,65) | 4.000 |
| RICY | Ricky Putra Globalindo Tbk | 154 | (4) | (2,53) | 2.600 |
| ASJT | Asuransi Jasa Tania Tbk. | 195 | (5) | (2,50) | 85.700 |
| TARA | Sitara Propertindo Tbk. | 585 | (15) | (2,50) | 43.841.000 |
| ACES | Ace Hardware Indonesia Tbk. | 780 | (20) | (2,50) | 4.146.300 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.010 | (25) | (2,42) | 2.968.300 |
| BAJA | Saranacentral Bajatama Tbk. | 81 | (2) | (2,41) | 54.100 |
| ATIC | Anabatic Technologies Tbk. | 610 | (15) | (2,40) | 1.038.100 |
| RALS | Ramayana Lestari Sentosa Tbk. | 610 | (15) | (2,40) | 1.444.700 |
| VIVA | Visi Media Asia Tbk. | 285 | (7) | (2,40) | 13.261.100 |
| DMAS | Puradelta Lestari Tbk. | 206 | (5) | (2,37) | 18.597.400 |
| SSIA | Surya Semesta Internusa Tbk. | 625 | (15) | (2,34) | 23.066.900 |
| DSFI | Dharma Samudera Fishing Industries | 84 | (2) | (2,33) | 3.418.100 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.000 | (70) | (2,28) | 748.900 |
| MBTO | Martina Berto Tbk. | 132 | (3) | (2,22) | 10.600 |
| CTRP | Ciputra Property Tbk. | 359 | (8) | (2,18) | 1.969.000 |
| MMLP | Mega Manunggal Property Tbk. | 680 | (15) | (2,16) | 11.428.400 |
| TELE | Tiphone Mobile Indonesia Tbk. | 680 | (15) | (2,16) | 3.310.500 |
| AUTO | Astra Otoparts Tbk. | 1.600 | (35) | (2,14) | 98.500 |
| CKRA | Cakra Mineral Tbk. | 50 | (1) | (1,96) | 1.600 |
| CTRS | Ciputra Surya Tbk. | 2.015 | (40) | (1,95) | 66.400 |
| WAPO | Wahana Pronatural Tbk. | 51 | (1) | (1,92) | 5.400 |
| GSMF | Equity Development Investment Tbk. | 104 | (2) | (1,89) | 658.700 |
| MDRN | Modern Internasional Tbk. | 104 | (2) | (1,89) | 716.900 |
| BKSL | Sentul City Tbk. | 54 | (1) | (1,82) | 65.571.500 |
| INDY | Indika Energy Tbk. | 112 | (2) | (1,75) | 2.102.200 |
| MFIN | Mandala Multifinance Tbk. | 845 | (15) | (1,74) | 2.000 |
| INDS | Indospring Tbk. | 342 | (6) | (1,72) | 42.400 |
| KKGI | Resource Alam Indonesia Tbk. | 420 | (7) | (1,64) | 3.200 |
| BBKP | Bank Bukopin Tbk. | 605 | (10) | (1,63) | 2.014.600 |
| MNCN | Media Nusantara Citra Tbk. | 1.215 | (20) | (1,62) | 25.470.400 |
| INDF | Indofood Sukses Makmur Tbk. | 6.150 | (100) | (1,60) | 5.372.300 |
| CFIN | Clipan Finance Indonesia Tbk. | 247 | (4) | (1,59) | 50.000 |
| UNIT | Nusantara Inti Corpora Tbk | 253 | (4) | (1,56) | 800 |
| PNBN | Bank Pan Indonesia Tbk | 645 | (10) | (1,53) | 2.585.100 |
| KLBF | Kalbe Farma Tbk. | 1.290 | (20) | (1,53) | 59.691.200 |
| SIMP | Salim Ivomas Pratama Tbk. | 325 | (5) | (1,52) | 4.031.400 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.965 | (30) | (1,50) | 58.834.800 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 67 | (1) | (1,47) | 711.100 |
| SSTM | Sunson Textile Manufacture Tbk | 67 | (1) | (1,47) | 236.600 |
| MEDC | Medco Energi International Tbk | 685 | (10) | (1,44) | 1.235.500 |
| ASBI | Asuransi Bintang Tbk. | 345 | (5) | (1,43) | 34.700 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.385 | (20) | (1,42) | 14.493.500 |
| PANS | Panin Sekuritas Tbk. | 3.550 | (50) | (1,39) | 5.800 |
| PNLF | Panin Financial Tbk. | 143 | (2) | (1,38) | 21.606.400 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.150 | (30) | (1,38) | 11.030.000 |
| SILO | Siloam International Hospitals Tbk. | 8.975 | (125) | (1,37) | 2.427.800 |
| TMPO | Tempo Intimedia Tbk. | 74 | (1) | (1,33) | 31.300 |
| RIGS | Rig Tenders Indonesia Tbk. | 148 | (2) | (1,33) | 14.500 |
| GZCO | Gozco Plantations Tbk. | 75 | (1) | (1,32) | 165.300 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.375 | (125) | (1,32) | 15.507.100 |
| CSAP | Catur Sentosa Adiprana Tbk. | 380 | (5) | (1,30) | 7.759.400 |
| KAEF | Kimia Farma Tbk. | 1.140 | (15) | (1,30) | 6.479.200 |
| META | Nusantara Infrastructure Tbk. | 81 | (1) | (1,22) | 22.524.200 |
| GJTL | Gajah Tunggal Tbk. | 486 | (6) | (1,22) | 1.708.200 |
| ASMI | Asuransi Mitra Maparya Tbk. | 1.220 | (15) | (1,21) | 879.500 |
| TAXI | Express Transindo Utama Tbk. | 86 | (1) | (1,15) | 10.208.700 |
| SOCI | Soechi Lines Tbk. | 430 | (5) | (1,15) | 7.839.500 |
| ADMG | Polychem Indonesia Tbk | 87 | (1) | (1,14) | 567.800 |
| MAPI | Mitra Adiperkasa Tbk. | 3.600 | (40) | (1,10) | 2.022.500 |
| WTON | Wijaya Karya Beton Tbk. | 965 | (10) | (1,03) | 19.715.400 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 500 | (5) | (0,99) | 1.561.200 |
| MDLN | Modernland Realty Ltd. Tbk | 409 | (4) | (0,97) | 2.224.700 |
| LMPI | Langgeng Makmur Industri Tbk. | 103 | (1) | (0,96) | 4.400 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.680 | (25) | (0,92) | 20.198.400 |
| KREN | Kresna Graha Investama Tbk. | 2.165 | (20) | (0,92) | 4.779.300 |
| ASRI | Alam Sutera Realty Tbk. | 325 | (3) | (0,91) | 24.492.300 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 545 | (5) | (0,91) | 769.300 |
| SHID | Hotel Sahid Jaya International Tbk. | 545 | (5) | (0,91) | 985.300 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.925 | (100) | (0,91) | 30.849.600 |
| PWON | Pakuwon Jati Tbk. | 440 | (4) | (0,90) | 30.521.000 |
| KIJA | Kawasan Industri Jababeka Tbk. | 230 | (2) | (0,86) | 9.690.000 |
| NRCA | Nusa Raya Cipta Tbk. | 575 | (5) | (0,86) | 455.400 |
| TSPC | Tempo Scan Pacific Tbk. | 1.725 | (15) | (0,86) | 12.400 |
| COWL | Cowell Development Tbk. | 580 | (5) | (0,85) | 1.338.100 |
| ACST | Acset Indonusa Tbk. | 2.950 | (25) | (0,84) | 271.500 |
| NOBU | Bank Nationalnobu Tbk. | 595 | (5) | (0,83) | 1.100 |
| ITMG | Indo Tambangraya Megah Tbk. | 4.760 | (40) | (0,83) | 890.200 |
| TBLA | Tunas Baru Lampung Tbk. | 495 | (4) | (0,80) | 90.000 |
| HRUM | Harum Energy Tbk. | 620 | (5) | (0,80) | 56.700 |
| INDX | Tanah Laut Tbk | 126 | (1) | (0,79) | 32.900 |
| JRPT | Jaya Real Property Tbk. | 635 | (5) | (0,78) | 51.500 |
| HOTL | Saraswati Griya Lestari Tbk. | 130 | (1) | (0,76) | 429.600 |
| UNTR | United Tractors Tbk. | 16.475 | (125) | (0,75) | 1.694.200 |
| ECII | Electronic City Indonesia Tbk. | 695 | (5) | (0,71) | 300 |
| HITS | Humpuss Intermoda Transportasi Tbk. | 710 | (5) | (0,70) | 2.700 |
| ALDO | Alkindo Naratama Tbk. | 720 | (5) | (0,69) | 59.100 |
| SMCB | Holcim Indonesia Tbk. | 900 | (5) | (0,55) | 436.200 |
| PPRO | PP Properti Tbk. | 183 | (1) | (0,54) | 41.837.700 |
| JAWA | Jaya Agra Wattie Tbk. | 188 | (1) | (0,53) | 305.000 |
| PSAB | J Resources Asia Pasifik Tbk. | 960 | (5) | (0,52) | 2.940.700 |
| EKAD | Ekadharma International Tbk. | 391 | (2) | (0,51) | 113.500 |
| ADES | Akasha Wira International Tbk. | 1.035 | (5) | (0,48) | 24.500 |
| BOLT | Garuda Metalindo Tbk. | 1.035 | (5) | (0,48) | 13.365.400 |
| FAST | Fast Food Indonesia Tbk. | 1.055 | (5) | (0,47) | 1.800 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.115 | (5) | (0,45) | 20.100 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 224 | (1) | (0,44) | 152.700 |
| MKPI | Metropolitan Kentjana Tbk. | 16.800 | (75) | (0,44) | 100 |
| DPUM | Dua Putra Utama Makmur Tbk. | 1.170 | (5) | (0,43) | 3.073.500 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.870 | (20) | (0,41) | 33.171.500 |
| CTRA | Ciputra Development Tbk. | 1.235 | (5) | (0,40) | 6.461.700 |
| BISI | BISI International Tbk. | 1.250 | (5) | (0,40) | 69.700 |
| SCMA | Surya Citra Media Tbk. | 2.600 | (10) | (0,38) | 13.821.300 |
| BBCA | Bank Central Asia Tbk. | 13.050 | (50) | (0,38) | 13.045.800 |
| TOTO | Surya Toto Indonesia Tbk. | 6.600 | (25) | (0,38) | 249.000 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.370 | (5) | (0,36) | 7.537.900 |
| INCI | Intanwijaya Internasional Tbk | 298 | (1) | (0,33) | 2.000 |
| ALTO | Tri Banyan Tirta Tbk. | 326 | (1) | (0,31) | 20.000 |
| HMSP | H.M. Sampoerna Tbk. | 104.500 | (300) | (0,29) | 1.113.700 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.775 | (5) | (0,28) | 18.000.900 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.930 | (5) | (0,26) | 7.797.400 |
| TOBA | Toba Bara Sejahtra Tbk. | 479 | (1) | (0,21) | 10.200 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 499 | (1) | (0,20) | 6.800 |
| LPPF | Matahari Department Store Tbk. | 16.125 | (25) | (0,15) | 2.945.200 |
