Saham United Tractor Turun 875 Poin Jadi Rp 16.600
Reporter
Non Koresponden & Reporter JKT
Editor
Indra mutiara Kaseger
Selasa, 2 Februari 2016 23:04 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa,2 Februari 2016, Indeks Harga Saham Gabungan ditutup turun 0,8 persen (37,2 poin) di level 4.587,44. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,19 persen (9,58 poin) di level 793,45. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| SMMT | Golden Eagle Energy Tbk. | 99 | (11) | (10,00) | 412.500 |
| IGAR | Champion Pacific Indonesia Tbk. | 216 | (24) | (10,00) | 74.500 |
| INRU | Toba Pulp Lestari Tbk. | 450 | (50) | (10,00) | 200 |
| FMII | Fortune Mate Indonesia Tbk | 560 | (60) | (9,68) | 200 |
| FPNI | Lotte Chemical Titan Tbk. | 113 | (12) | (9,60) | 1.000 |
| KBLV | First Media Tbk. | 1.450 | (150) | (9,38) | 4.700 |
| SAFE | Steady Safe Tbk | 80 | (8) | (9,09) | 200 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 81 | (8) | (8,99) | 152.700 |
| PRAS | Prima Alloy Steel Universal Tbk. | 113 | (11) | (8,87) | 800 |
| DNAR | Bank Dinar Indonesia Tbk. | 108 | (9) | (7,69) | 200 |
| ELSA | Elnusa Tbk. | 205 | (16) | (7,24) | 201.698.400 |
| SMRU | SMR Utama Tbk. | 133 | (10) | (6,99) | 143.556.100 |
| AKKU | Alam Karya Unggul Tbk. | 205 | (15) | (6,82) | 300 |
| WINS | Wintermar Offshore Marine Tbk. | 111 | (8) | (6,72) | 2.504.200 |
| TIRA | Tira Austenite Tbk | 201 | (13) | (6,07) | 9.400 |
| INTA | Intraco Penta Tbk. | 235 | (15) | (6,00) | 3.200 |
| RIGS | Rig Tenders Indonesia Tbk. | 150 | (9) | (5,66) | 3.600 |
| GOLL | Golden Plantation Tbk. | 72 | (4) | (5,26) | 21.100 |
| INCI | Intanwijaya Internasional Tbk | 299 | (16) | (5,08) | 200 |
| UNTR | United Tractors Tbk. | 16.600 | (875) | (5,01) | 2.819.500 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.035 | (105) | (4,91) | 107.200 |
| PTSN | Sat Nusapersada Tbk | 60 | (3) | (4,76) | 75.100 |
| ASJT | Asuransi Jasa Tania Tbk. | 200 | (10) | (4,76) | 8.500 |
| PEGE | Panca Global Securities Tbk. | 200 | (10) | (4,76) | 100 |
| IIKP | Inti Agri Resources Tbk | 3.235 | (155) | (4,57) | 300 |
| ARTO | Bank Artos Indonesia Tbk. | 110 | (5) | (4,35) | 1.479.900 |
| RAJA | Rukun Raharja Tbk. | 670 | (30) | (4,29) | 398.200 |
| INPP | Indonesian Paradise Property Tbk. | 315 | (14) | (4,26) | 80.500 |
| PNSE | Pudjiadi & Sons Tbk. | 409 | (17) | (3,99) | 1.600 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 125 | (5) | (3,85) | 72.000 |
| KOBX | Kobexindo Tractors Tbk. | 128 | (5) | (3,76) | 4.000 |
| NAGA | Bank Mitraniaga Tbk. | 217 | (8) | (3,56) | 600 |
| ASII | Astra International Tbk. | 6.125 | (225) | (3,54) | 38.539.400 |
| TOBA | Toba Bara Sejahtra Tbk. | 480 | (17) | (3,42) | 3.700 |
| LRNA | Eka Sari Lorena Transport Tbk. | 113 | (4) | (3,42) | 3.500 |
| PADI | Minna Padi Investama Tbk. | 730 | (25) | (3,31) | 3.900 |
| GWSA | Greenwood Sejahtera Tbk. | 89 | (3) | (3,26) | 3.209.900 |
| MSKY | MNC Sky Vision Tbk. | 1.205 | (40) | (3,21) | 33.500 |
| CLPI | Colorpak Indonesia Tbk. | 605 | (20) | (3,20) | 125.000 |
| BHIT | MNC Investama Tbk. | 129 | (4) | (3,01) | 2.507.700 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 330 | (10) | (2,94) | 5.900 |
| MKNT | Mitra Komunikasi Nusantara Tbk. | 495 | (15) | (2,94) | 1.800 |
| AALI | Astra Agro Lestari Tbk. | 16.500 | (500) | (2,94) | 2.020.600 |
| TBIG | Tower Bersama Infrastructure Tbk. | 5.850 | (175) | (2,90) | 2.987.700 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.235 | (95) | (2,85) | 85.894.700 |
| SMRA | Summarecon Agung Tbk. | 1.410 | (40) | (2,76) | 34.606.000 |
| LPLI | Star Pacific Tbk | 212 | (6) | (2,75) | 2.000 |
| SCMA | Surya Citra Media Tbk. | 2.610 | (70) | (2,61) | 4.766.800 |
| KLBF | Kalbe Farma Tbk. | 1.310 | (35) | (2,60) | 67.790.100 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 75 | (2) | (2,60) | 20.000 |
| TOTL | Total Bangun Persada Tbk. | 565 | (15) | (2,59) | 7.752.100 |
| GZCO | Gozco Plantations Tbk. | 76 | (2) | (2,56) | 7.494.900 |
| RICY | Ricky Putra Globalindo Tbk | 158 | (4) | (2,47) | 9.700 |
| MTLA | Metropolitan Land Tbk. | 198 | (5) | (2,46) | 187.000 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 18.950 | (450) | (2,32) | 2.157.600 |
| SOCI | Soechi Lines Tbk. | 435 | (10) | (2,25) | 7.025.200 |
| EMDE | Megapolitan Developments Tbk. | 140 | (3) | (2,10) | 4.900 |
| BTON | Betonjaya Manunggal Tbk. | 440 | (9) | (2,00) | 900 |
| HMSP | H.M. Sampoerna Tbk. | 104.800 | (2.125) | (1,99) | 1.621.200 |
| PWON | Pakuwon Jati Tbk. | 444 | (9) | (1,99) | 48.026.400 |
| MASA | Multistrada Arah Sarana Tbk. | 198 | (4) | (1,98) | 5.200 |
| CKRA | Cakra Mineral Tbk. | 51 | (1) | (1,92) | 14.100 |
| MDLN | Modernland Realty Ltd. Tbk | 413 | (8) | (1,90) | 4.623.800 |
| MYTX | Apac Citra Centertex Tbk | 53 | (1) | (1,85) | 10.000 |
| ISAT | Indosat Tbk. | 5.450 | (100) | (1,80) | 697.900 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.025 | (200) | (1,78) | 12.064.700 |
| MERK | Merck Tbk. | 7.000 | (125) | (1,75) | 5.000 |
| BIRD | Blue Bird Tbk. | 5.725 | (100) | (1,72) | 200 |
| TRST | Trias Sentosa Tbk. | 290 | (5) | (1,69) | 500 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 600 | (10) | (1,64) | 40.800 |
| GJTL | Gajah Tunggal Tbk. | 492 | (8) | (1,60) | 2.084.100 |
| BBKP | Bank Bukopin Tbk. | 615 | (10) | (1,60) | 3.567.700 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.800 | (175) | (1,59) | 4.467.800 |
| SRIL | Sri Rejeki Isman Tbk. | 254 | (4) | (1,55) | 92.914.000 |
| BEKS | Bank Pundi Indonesia Tbk. | 65 | (1) | (1,52) | 10.956.000 |
| WTON | Wijaya Karya Beton Tbk. | 975 | (15) | (1,52) | 27.096.600 |
| HOTL | Saraswati Griya Lestari Tbk. | 131 | (2) | (1,50) | 467.800 |
| KBLM | Kabelindo Murni Tbk. | 135 | (2) | (1,46) | 20.000 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.705 | (40) | (1,46) | 21.599.900 |
| INPC | Bank Artha Graha Internasional Tbk. | 68 | (1) | (1,45) | 285.600 |
| INCO | Vale Indonesia Tbk. | 1.405 | (20) | (1,40) | 6.786.000 |
| LINK | Link Net Tbk. | 3.250 | (45) | (1,37) | 1.817.200 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 374 | (5) | (1,32) | 12.776.900 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 151 | (2) | (1,31) | 35.468.700 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.500 | (125) | (1,30) | 12.658.500 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 2.030 | (25) | (1,22) | 44.800 |
| BISI | BISI International Tbk. | 1.255 | (15) | (1,18) | 674.300 |
| AGRS | Bank Agris Tbk. | 84 | (1) | (1,18) | 45.700 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 174 | (2) | (1,14) | 4.899.700 |
| SILO | Siloam International Hospitals Tbk. | 9.100 | (100) | (1,09) | 3.408.300 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.755 | (30) | (1,08) | 214.400 |
| JAWA | Jaya Agra Wattie Tbk. | 189 | (2) | (1,05) | 3.200 |
| VIVA | Visi Media Asia Tbk. | 292 | (3) | (1,02) | 684.700 |
| NIRO | Nirvana Development Tbk. | 99 | (1) | (1,00) | 33.466.300 |
| SMAR | Smart Tbk. | 3.960 | (40) | (1,00) | 300 |
| DLTA | Delta Djakarta Tbk. | 5.150 | (50) | (0,96) | 59.800 |
| LMPI | Langgeng Makmur Industri Tbk. | 104 | (1) | (0,95) | 88.200 |
| ERAA | Erajaya Swasembada Tbk. | 520 | (5) | (0,95) | 5.056.100 |
| BBCA | Bank Central Asia Tbk. | 13.100 | (125) | (0,95) | 19.326.200 |
| RUIS | Radiant Utama Interinsco Tbk. | 210 | (2) | (0,94) | 3.900 |
| LPKR | Lippo Karawaci Tbk. | 1.050 | (10) | (0,94) | 48.143.900 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 109 | (1) | (0,91) | 1.200 |
| AUTO | Astra Otoparts Tbk. | 1.635 | (15) | (0,91) | 16.100 |
| LEAD | Logindo Samudramakmur Tbk. | 113 | (1) | (0,88) | 187.700 |
| NRCA | Nusa Raya Cipta Tbk. | 580 | (5) | (0,85) | 2.150.600 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 350 | (3) | (0,85) | 1.100 |
| ASMI | Asuransi Mitra Maparya Tbk. | 1.235 | (10) | (0,80) | 700.900 |
| JPRS | Jaya Pari Steel Tbk | 124 | (1) | (0,80) | 262.000 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 620 | (5) | (0,80) | 8.300 |
| ATIC | Anabatic Technologies Tbk. | 625 | (5) | (0,79) | 1.681.600 |
| HRUM | Harum Energy Tbk. | 625 | (5) | (0,79) | 13.600 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.770 | (30) | (0,79) | 1.629.900 |
| SSIA | Surya Semesta Internusa Tbk. | 640 | (5) | (0,78) | 10.417.600 |
| GREN | Evergreen Invesco Tbk. | 130 | (1) | (0,76) | 2.329.800 |
| PNBN | Bank Pan Indonesia Tbk | 655 | (5) | (0,76) | 1.443.500 |
| MEDC | Medco Energi International Tbk | 695 | (5) | (0,71) | 455.400 |
| MMLP | Mega Manunggal Property Tbk. | 695 | (5) | (0,71) | 9.077.500 |
| TELE | Tiphone Mobile Indonesia Tbk. | 695 | (5) | (0,71) | 10.120.400 |
| KOPI | Mitra Energi Persada Tbk. | 700 | (5) | (0,71) | 60.600 |
| BMTR | Global Mediacom Tbk. | 795 | (5) | (0,63) | 18.079.100 |
| SDMU | Sidomulyo Selaras Tbk. | 488 | (3) | (0,61) | 1.135.000 |
| CINT | Chitose Internasional Tbk. | 330 | (2) | (0,60) | 4.556.500 |
| GPRA | Perdana Gapuraprima Tbk. | 175 | (1) | (0,57) | 100.300 |
| SMCB | Holcim Indonesia Tbk. | 905 | (5) | (0,55) | 348.900 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 14.400 | (75) | (0,52) | 1.506.300 |
| ACST | Acset Indonusa Tbk. | 2.975 | (15) | (0,50) | 20.500 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.990 | (10) | (0,50) | 400 |
| CTRS | Ciputra Surya Tbk. | 2.055 | (10) | (0,48) | 13.100 |
| KRAH | Grand Kartech Tbk. | 2.130 | (10) | (0,47) | 39.100 |
| IMAS | Indomobil Sukses Internasional Tbk. | 2.140 | (10) | (0,47) | 200 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 215 | (1) | (0,46) | 335.200 |
| PANR | Panorama Sentrawisata Tbk. | 435 | (2) | (0,46) | 1.241.800 |
| DPUM | Dua Putra Utama Makmur Tbk. | 1.175 | (5) | (0,42) | 2.147.300 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.900 | (25) | (0,42) | 10.207.300 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.395 | (10) | (0,42) | 62.993.600 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 242 | (1) | (0,41) | 9.840.200 |
| LCGP | Eureka Prima Jakarta Tbk. | 495 | (2) | (0,40) | 19.341.000 |
| INDF | Indofood Sukses Makmur Tbk. | 6.250 | (25) | (0,40) | 12.533.800 |
| ABMM | ABM Investama Tbk. | 2.775 | (10) | (0,36) | 1.800 |
| TRIS | Trisula International Tbk. | 297 | (1) | (0,34) | 3.511.500 |
| LAMI | Lamicitra Nusantara Tbk. | 300 | (1) | (0,33) | 23.700 |
| PLAS | Polaris Investama Tbk | 1.540 | (5) | (0,32) | 28.709.000 |
| BSDE | Bumi Serpong Damai Tbk. | 1.655 | (5) | (0,30) | 16.686.700 |
| INDS | Indospring Tbk. | 348 | (1) | (0,29) | 31.300 |
| MAPI | Mitra Adiperkasa Tbk. | 3.640 | (10) | (0,27) | 1.894.000 |
| SUGI | Sugih Energy Tbk. | 372 | (1) | (0,27) | 92.463.300 |
| KINO | Kino Indonesia Tbk. | 3.770 | (10) | (0,26) | 32.400 |
| EKAD | Ekadharma International Tbk. | 393 | (1) | (0,25) | 552.500 |
| SMSM | Selamat Sempurna Tbk. | 4.280 | (10) | (0,23) | 185.500 |
| KREN | Kresna Graha Investama Tbk. | 2.185 | (5) | (0,23) | 1.545.300 |
| GGRM | Gudang Garam Tbk. | 57.900 | (125) | (0,22) | 1.331.600 |
| PNIN | Paninvest Tbk. | 494 | (1) | (0,20) | 1.243.600 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.490 | (5) | (0,11) | 40.500 |
