Hanya 82 Saham Yang Naik Hari Ini
Reporter
Non Koresponden & Reporter JKT
Editor
Indra mutiara Kaseger
Kamis, 14 Januari 2016 23:02 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 14 Januari 2016, Indeks Harga Saham Gabungan ditutup turun 0,53 persen (24 poin) di level 4.513,18. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,87 persen (6,88 poin) di level 786,42. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| BEKS | Bank Pundi Indonesia Tbk. | 78 | 20 | 34,48 | 48.811.700 |
| APLI | Asiaplast Industries Tbk. | 70 | 12 | 20,69 | 50.200 |
| LPLI | Star Pacific Tbk | 235 | 37 | 18,69 | 94.200 |
| BBYB | Bank Yudha Bhakti Tbk. | 198 | 27 | 15,79 | 789.600 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 279 | 38 | 15,77 | 34.700 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 825 | 105 | 14,58 | 177.300 |
| SMMT | Golden Eagle Energy Tbk. | 113 | 14 | 14,14 | 6.600 |
| GWSA | Greenwood Sejahtera Tbk. | 114 | 13 | 12,87 | 200 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 121 | 13 | 12,04 | 100 |
| OKAS | Ancora Indonesia Resources Tbk. | 115 | 12 | 11,65 | 11.500 |
| CENT | Centratama Telekomunikasi Indonesia | 139 | 14 | 11,20 | 300 |
| KBLM | Kabelindo Murni Tbk. | 134 | 11 | 8,94 | 400 |
| BRPT | Barito Pacific Tbk. | 152 | 12 | 8,57 | 325.000 |
| CASS | Cardig Aero Services Tbk. | 1.190 | 90 | 8,18 | 15.500 |
| LPPS | Lippo Securities Tbk. | 93 | 7 | 8,14 | 2.100 |
| BWPT | Eagle High Plantations Tbk. | 144 | 9 | 6,67 | 94.253.000 |
| TINS | Timah (Persero) Tbk. | 493 | 30 | 6,48 | 7.435.900 |
| ARTA | Arthavest Tbk | 360 | 18 | 5,26 | 100 |
| BMAS | Bank Maspion Indonesia Tbk. | 420 | 20 | 5,00 | 100 |
| MBTO | Martina Berto Tbk. | 126 | 6 | 5,00 | 84.500 |
| ASRM | Asuransi Ramayana Tbk. | 2.300 | 100 | 4,55 | 8.400 |
| SRIL | Sri Rejeki Isman Tbk. | 366 | 15 | 4,27 | 134.557.900 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.200 | 120 | 3,90 | 2.400.600 |
| INAF | Indofarma Tbk. | 160 | 6 | 3,90 | 12.333.200 |
| TURI | Tunas Ridean Tbk. | 675 | 25 | 3,85 | 3.413.100 |
| INDX | Tanah Laut Tbk | 139 | 5 | 3,73 | 45.700 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.270 | 45 | 3,67 | 24.465.700 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 377 | 13 | 3,57 | 100 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 119 | 4 | 3,48 | 100 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.795 | 60 | 3,46 | 89.143.700 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 93 | 3 | 3,33 | 303.900 |
| DYAN | Dyandra Media International Tbk. | 64 | 2 | 3,23 | 1.141.200 |
| MKNT | Mitra Komunikasi Nusantara Tbk. | 495 | 15 | 3,13 | 11.800 |
| EMTK | Elang Mahkota Teknologi Tbk. | 10.300 | 300 | 3,00 | 40.300 |
| ANTM | Aneka Tambang (Persero) Tbk. | 310 | 9 | 2,99 | 477.566.600 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 855 | 20 | 2,40 | 44.346.200 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.605 | 60 | 2,36 | 221.200 |
| BNBA | Bank Bumi Arta Tbk. | 177 | 4 | 2,31 | 400.200 |
| ALKA | Alakasa Industrindo Tbk | 690 | 15 | 2,22 | 500 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.400 | 30 | 2,19 | 48.961.300 |
| ASBI | Asuransi Bintang Tbk. | 335 | 7 | 2,13 | 3.000 |
| WICO | Wicaksana Overseas International Tbk. | 52 | 1 | 1,96 | 163.500 |
| CFIN | Clipan Finance Indonesia Tbk. | 263 | 5 | 1,94 | 38.300 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.625 | 30 | 1,88 | 100 |
| JIHD | Jakarta International Hotels & | 550 | 10 | 1,85 | 1.700 |
| PYFA | Pyridam Farma Tbk | 110 | 2 | 1,85 | 405.100 |
| BINA | Bank Ina Perdana Tbk. | 295 | 5 | 1,72 | 500 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 127 | 2 | 1,60 | 100 |
| HOME | Hotel Mandarine Regency Tbk. | 260 | 4 | 1,56 | 14.500 |
| TRUS | Trust Finance Indonesia Tbk | 196 | 3 | 1,55 | 5.700 |
| SDPC | Millennium Pharmacon International | 68 | 1 | 1,49 | 600 |
| DMAS | Puradelta Lestari Tbk. | 207 | 3 | 1,47 | 3.064.200 |
| SGRO | Sampoerna Agro Tbk. | 1.750 | 25 | 1,45 | 3.778.100 |
| VIVA | Visi Media Asia Tbk. | 230 | 3 | 1,32 | 20.037.000 |
| MLBI | Multi Bintang Indonesia Tbk. | 8.225 | 100 | 1,23 | 5.800 |
| AGRS | Bank Agris Tbk. | 83 | 1 | 1,22 | 3.500 |
| ADMG | Polychem Indonesia Tbk | 88 | 1 | 1,15 | 772.300 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.725 | 125 | 1,08 | 31.863.000 |
| ASSA | Adi Sarana Armada Tbk. | 99 | 1 | 1,02 | 311.200 |
| FPNI | Lotte Chemical Titan Tbk. | 100 | 1 | 1,01 | 253.000 |
| SPMA | Suparma Tbk. | 100 | 1 | 1,01 | 85.500 |
| EKAD | Ekadharma International Tbk. | 404 | 4 | 1,00 | 347.800 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.025 | 20 | 1,00 | 500 |
| SHID | Hotel Sahid Jaya International Tbk. | 530 | 5 | 0,95 | 1.354.500 |
| LMPI | Langgeng Makmur Industri Tbk. | 108 | 1 | 0,93 | 1.600 |
| ALTO | Tri Banyan Tirta Tbk. | 330 | 3 | 0,92 | 13.500 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 455 | 4 | 0,89 | 517.000 |
| ASMI | Asuransi Mitra Maparya Tbk. | 1.200 | 10 | 0,84 | 700.600 |
| MYRX | Hanson International Tbk. | 625 | 5 | 0,81 | 398.711.000 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.025 | 40 | 0,80 | 46.652.800 |
| BBKP | Bank Bukopin Tbk. | 670 | 5 | 0,75 | 456.300 |
| LAMI | Lamicitra Nusantara Tbk. | 288 | 2 | 0,70 | 400 |
| HMSP | H.M. Sampoerna Tbk. | 91.975 | 600 | 0,66 | 551.500 |
| AALI | Astra Agro Lestari Tbk. | 16.450 | 75 | 0,46 | 1.991.600 |
| FAST | Fast Food Indonesia Tbk. | 1.210 | 5 | 0,41 | 1.300 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.210 | 5 | 0,41 | 1.132.600 |
| PTRO | Petrosea Tbk. | 292 | 1 | 0,34 | 633.300 |
| ASRI | Alam Sutera Realty Tbk. | 332 | 1 | 0,30 | 43.197.200 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.600 | 10 | 0,28 | 10.300 |
| NIPS | Nipress Tbk. | 426 | 1 | 0,24 | 17.500 |
| DILD | Intiland Development Tbk. | 482 | 1 | 0,21 | 29.497.900 |
| EXCL | XL Axiata Tbk. | 3.710 | 5 | 0,13 | 2.437.300 |
