Empat Saham Hari Ini Turun 10 Persen
Reporter
Non Koresponden & Reporter JKT
Editor
Indra mutiara Kaseger
Rabu, 13 Januari 2016 23:02 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 13 Januari 2016, Indeks Harga Saham Gabungan ditutup naik 0,55 persen (24,65 poin) di level 4.537,18. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,81 persen (6,38 poin) di level 793,3. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| SMMT | Golden Eagle Energy Tbk. | 99 | (11) | (10,00) | 3.000 |
| ARTA | Arthavest Tbk | 342 | (38) | (10,00) | 2.800 |
| GLOB | Global Teleshop Tbk. | 540 | (60) | (10,00) | 8.700 |
| AKPI | Argha Karya Prima Industry Tbk. | 945 | (105) | (10,00) | 200 |
| ECII | Electronic City Indonesia Tbk. | 765 | (75) | (8,93) | 30.100 |
| RDTX | Roda Vivatex Tbk | 5.475 | (525) | (8,75) | 150.000 |
| BBYB | Bank Yudha Bhakti Tbk. | 171 | (16) | (8,56) | 1.013.200 |
| SRTG | Saratoga Investama Sedaya Tbk. | 3.275 | (300) | (8,39) | 1.700 |
| APLI | Asiaplast Industries Tbk. | 58 | (5) | (7,94) | 100 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 58 | (5) | (7,94) | 87.700 |
| MBTO | Martina Berto Tbk. | 120 | (10) | (7,69) | 51.700 |
| FAST | Fast Food Indonesia Tbk. | 1.205 | (90) | (6,95) | 100 |
| ARTO | Bank Artos Indonesia Tbk. | 161 | (12) | (6,94) | 7.038.900 |
| AGRS | Bank Agris Tbk. | 82 | (6) | (6,82) | 100 |
| SAFE | Steady Safe Tbk | 79 | (5) | (5,95) | 5.500 |
| IIKP | Inti Agri Resources Tbk | 3.345 | (205) | (5,77) | 281.600 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.005 | (115) | (5,42) | 400 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.600 | (250) | (5,15) | 900 |
| PRAS | Prima Alloy Steel Universal Tbk. | 119 | (6) | (4,80) | 8.200 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 171 | (8) | (4,47) | 7.916.800 |
| ALMI | Alumindo Light Metal Industry Tbk. | 198 | (9) | (4,35) | 3.200 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 90 | (4) | (4,26) | 3.125.600 |
| SIMP | Salim Ivomas Pratama Tbk. | 302 | (13) | (4,13) | 8.292.100 |
| MKNT | Mitra Komunikasi Nusantara Tbk. | 480 | (20) | (4,00) | 9.400 |
| RAJA | Rukun Raharja Tbk. | 720 | (30) | (4,00) | 505.400 |
| KBLV | First Media Tbk. | 1.800 | (75) | (4,00) | 300 |
| FASW | Fajar Surya Wisesa Tbk. | 1.000 | (40) | (3,85) | 200.000 |
| MASA | Multistrada Arah Sarana Tbk. | 204 | (8) | (3,77) | 194.600 |
| LMSH | Lionmesh Prima Tbk. | 550 | (20) | (3,51) | 6.000 |
| CASS | Cardig Aero Services Tbk. | 1.100 | (40) | (3,51) | 2.100 |
| LEAD | Logindo Samudramakmur Tbk. | 120 | (4) | (3,23) | 397.900 |
| BACA | Bank Capital Indonesia Tbk. | 150 | (5) | (3,23) | 44.900 |
| INPC | Bank Artha Graha Internasional Tbk. | 62 | (2) | (3,13) | 977.900 |
| ASSA | Adi Sarana Armada Tbk. | 98 | (3) | (2,97) | 610.500 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.235 | (65) | (2,83) | 438.900 |
| SRIL | Sri Rejeki Isman Tbk. | 351 | (10) | (2,77) | 87.345.600 |
| BMTR | Global Mediacom Tbk. | 920 | (25) | (2,65) | 19.246.700 |
| CFIN | Clipan Finance Indonesia Tbk. | 258 | (7) | (2,64) | 14.467.200 |
| BHIT | MNC Investama Tbk. | 152 | (4) | (2,56) | 3.607.800 |
| TRUS | Trust Finance Indonesia Tbk | 193 | (5) | (2,53) | 3.800 |
| MDRN | Modern Internasional Tbk. | 119 | (3) | (2,46) | 3.846.400 |
| GJTL | Gajah Tunggal Tbk. | 498 | (12) | (2,35) | 1.937.800 |
| MFIN | Mandala Multifinance Tbk. | 850 | (20) | (2,30) | 4.000 |
| JAWA | Jaya Agra Wattie Tbk. | 220 | (5) | (2,22) | 3.600 |
| MAPI | Mitra Adiperkasa Tbk. | 4.000 | (90) | (2,20) | 298.900 |
| MNCN | Media Nusantara Citra Tbk. | 1.570 | (35) | (2,18) | 15.523.800 |
| HRUM | Harum Energy Tbk. | 680 | (15) | (2,16) | 200.200 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.955 | (40) | (2,01) | 17.200 |
| MYRXP | Saham Seri B Hanson International Tbk. | 50 | (1) | (1,96) | 200 |
| PKPK | Perdana Karya Perkasa Tbk | 50 | (1) | (1,96) | 500 |
| SULI | SLJ Global Tbk. | 50 | (1) | (1,96) | 100 |
| EKAD | Ekadharma International Tbk. | 400 | (8) | (1,96) | 187.400 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.285 | (65) | (1,94) | 44.200 |
| BVIC | Bank Victoria International Tbk. | 104 | (2) | (1,89) | 5.600 |
| MMLP | Mega Manunggal Property Tbk. | 780 | (15) | (1,89) | 15.178.800 |
| LMPI | Langgeng Makmur Industri Tbk. | 107 | (2) | (1,83) | 4.700 |
| KKGI | Resource Alam Indonesia Tbk. | 431 | (8) | (1,82) | 900 |
| SMSM | Selamat Sempurna Tbk. | 4.580 | (85) | (1,82) | 365.700 |
| BKSL | Sentul City Tbk. | 57 | (1) | (1,72) | 7.160.600 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.140 | (20) | (1,72) | 390.800 |
| WIIM | Wismilak Inti Makmur Tbk. | 400 | (7) | (1,72) | 98.900 |
| COWL | Cowell Development Tbk. | 590 | (10) | (1,67) | 1.054.300 |
| ADRO | Adaro Energy Tbk. | 473 | (8) | (1,66) | 33.103.100 |
| LTLS | Lautan Luas Tbk. | 476 | (8) | (1,65) | 42.100 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.590 | (60) | (1,64) | 11.100 |
| CLPI | Colorpak Indonesia Tbk. | 615 | (10) | (1,60) | 3.600 |
| DYAN | Dyandra Media International Tbk. | 62 | (1) | (1,59) | 436.300 |
| GPRA | Perdana Gapuraprima Tbk. | 187 | (3) | (1,58) | 5.000 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 125 | (2) | (1,57) | 171.400 |
| BABP | Bank MNC Internasional Tbk. | 63 | (1) | (1,56) | 799.800 |
| MSKY | MNC Sky Vision Tbk. | 1.260 | (20) | (1,56) | 7.100 |
| SMRA | Summarecon Agung Tbk. | 1.575 | (25) | (1,56) | 45.109.200 |
| AUTO | Astra Otoparts Tbk. | 1.595 | (25) | (1,54) | 1.953.800 |
| ELSA | Elnusa Tbk. | 200 | (3) | (1,48) | 54.304.100 |
| GREN | Evergreen Invesco Tbk. | 134 | (2) | (1,47) | 287.100 |
| GEMA | Gema Grahasarana Tbk. | 335 | (5) | (1,47) | 9.700 |
| DMAS | Puradelta Lestari Tbk. | 204 | (3) | (1,45) | 5.973.600 |
| JRPT | Jaya Real Property Tbk. | 690 | (10) | (1,43) | 1.457.300 |
| PNBN | Bank Pan Indonesia Tbk | 700 | (10) | (1,41) | 5.793.400 |
| MYOH | Samindo Resources Tbk. | 491 | (7) | (1,41) | 86.600 |
| ASGR | Astra Graphia Tbk. | 1.755 | (25) | (1,40) | 4.500 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 720 | (10) | (1,37) | 12.380.800 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 443 | (6) | (1,34) | 5.416.400 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 75 | (1) | (1,32) | 336.700 |
| LINK | Link Net Tbk. | 3.750 | (50) | (1,32) | 433.100 |
| VIVA | Visi Media Asia Tbk. | 227 | (3) | (1,30) | 888.200 |
| WINS | Wintermar Offshore Marine Tbk. | 152 | (2) | (1,30) | 4.744.400 |
| ASMI | Asuransi Mitra Maparya Tbk. | 1.190 | (15) | (1,24) | 939.600 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.830 | (35) | (1,22) | 16.690.000 |
| PANS | Panin Sekuritas Tbk. | 3.650 | (45) | (1,22) | 2.400 |
| BNBA | Bank Bumi Arta Tbk. | 173 | (2) | (1,14) | 253.500 |
| PPRO | PP Properti Tbk. | 187 | (2) | (1,06) | 50.712.100 |
| AALI | Astra Agro Lestari Tbk. | 16.375 | (175) | (1,06) | 851.800 |
| ARNA | Arwana Citramulia Tbk. | 475 | (5) | (1,04) | 3.923.600 |
| TAXI | Express Transindo Utama Tbk. | 97 | (1) | (1,02) | 6.901.500 |
| SMCB | Holcim Indonesia Tbk. | 975 | (10) | (1,02) | 259.300 |
| TBLA | Tunas Baru Lampung Tbk. | 495 | (5) | (1,00) | 97.600 |
| MTLA | Metropolitan Land Tbk. | 208 | (2) | (0,95) | 62.200 |
| SHID | Hotel Sahid Jaya International Tbk. | 525 | (5) | (0,94) | 911.300 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.120 | (20) | (0,93) | 14.839.500 |
| IGAR | Champion Pacific Indonesia Tbk. | 223 | (2) | (0,89) | 23.400 |
| PNIN | Paninvest Tbk. | 560 | (5) | (0,88) | 1.401.000 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.170 | (10) | (0,85) | 8.316.600 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 600 | (5) | (0,83) | 3.561.600 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.205 | (10) | (0,82) | 954.500 |
| SCMA | Surya Citra Media Tbk. | 3.075 | (25) | (0,81) | 5.461.700 |
| MYRX | Hanson International Tbk. | 620 | (5) | (0,80) | 163.604.700 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.275 | (10) | (0,78) | 1.547.000 |
| TOTO | Surya Toto Indonesia Tbk. | 6.500 | (50) | (0,76) | 211.700 |
| INAI | Indal Aluminium Industry Tbk. | 402 | (3) | (0,74) | 12.700 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 137 | (1) | (0,72) | 980.400 |
| IMAS | Indomobil Sukses Internasional Tbk. | 2.090 | (15) | (0,71) | 1.300 |
| KRAS | Krakatau Steel (Persero) Tbk. | 282 | (2) | (0,70) | 606.900 |
| RANC | Supra Boga Lestari Tbk. | 298 | (2) | (0,67) | 637.000 |
| INAF | Indofarma Tbk. | 154 | (1) | (0,65) | 2.170.900 |
| BCIP | Bumi Citra Permai Tbk. | 770 | (5) | (0,65) | 15.586.700 |
| TINS | Timah (Persero) Tbk. | 463 | (3) | (0,64) | 977.700 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 311 | (2) | (0,64) | 14.867.800 |
| APLN | Agung Podomoro Land Tbk. | 315 | (2) | (0,63) | 2.673.500 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.380 | (15) | (0,63) | 43.178.200 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.595 | (10) | (0,62) | 6.900 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 495 | (3) | (0,60) | 100.400 |
| BNLI | Bank Permata Tbk. | 830 | (5) | (0,60) | 3.900 |
| HDTX | Panasia Indo Resources Tbk. | 830 | (5) | (0,60) | 689.100 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.545 | (15) | (0,59) | 137.800 |
| TSPC | Tempo Scan Pacific Tbk. | 1.720 | (10) | (0,58) | 371.400 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 13.975 | (75) | (0,53) | 1.776.100 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 935 | (5) | (0,53) | 358.400 |
| WTON | Wijaya Karya Beton Tbk. | 960 | (5) | (0,52) | 20.710.200 |
| ISAT | Indosat Tbk. | 5.400 | (25) | (0,46) | 415.300 |
| PANR | Panorama Sentrawisata Tbk. | 441 | (2) | (0,45) | 1.317.900 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 221 | (1) | (0,45) | 349.800 |
| ASII | Astra International Tbk. | 5.900 | (25) | (0,42) | 55.453.200 |
| PBRX | Pan Brothers Tbk. | 480 | (2) | (0,41) | 6.125.800 |
| PNBS | Bank Panin Syariah Tbk. | 241 | (1) | (0,41) | 14.000 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.390 | (5) | (0,36) | 1.195.800 |
| BKSW | Bank QNB Indonesia Tbk. | 284 | (1) | (0,35) | 6.900 |
| INCO | Vale Indonesia Tbk. | 1.430 | (5) | (0,35) | 5.468.000 |
| AKRA | AKR Corporindo Tbk. | 7.200 | (25) | (0,35) | 8.090.700 |
| ANTM | Aneka Tambang (Persero) Tbk. | 301 | (1) | (0,33) | 31.152.000 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 301 | (1) | (0,33) | 1.200 |
| ALTO | Tri Banyan Tirta Tbk. | 327 | (1) | (0,30) | 5.000 |
| INDS | Indospring Tbk. | 344 | (1) | (0,29) | 31.800 |
| CTRS | Ciputra Surya Tbk. | 2.180 | (5) | (0,23) | 601.600 |
| MDLN | Modernland Realty Ltd. Tbk | 469 | (1) | (0,21) | 1.448.600 |
| SOCI | Soechi Lines Tbk. | 488 | (1) | (0,20) | 16.469.800 |
| GGRM | Gudang Garam Tbk. | 55.900 | (100) | (0,18) | 746.300 |
| ACST | Acset Indonusa Tbk. | 3.195 | (5) | (0,16) | 77.400 |
| KINO | Kino Indonesia Tbk. | 3.800 | (5) | (0,13) | 1.074.000 |
