TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 12 Januari 2016, Indeks Harga Saham Gabungan ditutup naik 1,05 persen (47,04 poin) di level 4.512,53. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,74 persen (13,49 poin) di level 786,92. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| ARTO | Bank Artos Indonesia Tbk. | 173 | 41 | 31,06 | 25.182.100 |
| IBST | Inti Bangun Sejahtera Tbk. | 2.450 | 450 | 22,50 | 800 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 364 | 48 | 15,19 | 200 |
| VOKS | Voksel Electric Tbk. | 1.135 | 135 | 13,50 | 33.600 |
| OKAS | Ancora Indonesia Resources Tbk. | 103 | 11 | 11,96 | 100 |
| LPLI | Star Pacific Tbk | 193 | 16 | 9,04 | 51.200 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.180 | 95 | 8,76 | 13.683.100 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 190 | 15 | 8,57 | 500 |
| ACST | Acset Indonusa Tbk. | 3.200 | 250 | 8,47 | 369.400 |
| FAST | Fast Food Indonesia Tbk. | 1.295 | 95 | 7,92 | 600 |
| HERO | Hero Supermarket Tbk. | 1.100 | 80 | 7,84 | 9.400 |
| FPNI | Lotte Chemical Titan Tbk. | 99 | 7 | 7,61 | 45.000 |
| PADI | Minna Padi Investama Tbk. | 715 | 45 | 6,72 | 8.000 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 112 | 7 | 6,67 | 500 |
| TARA | Sitara Propertindo Tbk. | 575 | 35 | 6,48 | 45.782.300 |
| EXCL | XL Axiata Tbk. | 3.600 | 215 | 6,35 | 2.551.500 |
| VINS | Victoria Insurance Tbk. | 86 | 5 | 6,17 | 2.500 |
| MAPI | Mitra Adiperkasa Tbk. | 4.090 | 230 | 5,96 | 1.968.200 |
| CTTH | Citatah Tbk. | 55 | 3 | 5,77 | 2.500 |
| GOLL | Golden Plantation Tbk. | 74 | 4 | 5,71 | 472.500 |
| BKSW | Bank QNB Indonesia Tbk. | 285 | 15 | 5,56 | 16.900 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.540 | 80 | 5,48 | 17.321.200 |
| BATA | Sepatu Bata Tbk. | 900 | 45 | 5,26 | 100 |
| TPMA | Trans Power Marine Tbk. | 227 | 11 | 5,09 | 4.200 |
| BNLI | Bank Permata Tbk. | 835 | 40 | 5,03 | 300 |
| ECII | Electronic City Indonesia Tbk. | 840 | 40 | 5,00 | 9.200 |
| ARII | Atlas Resources Tbk. | 423 | 20 | 4,96 | 1.500 |
| UNTR | United Tractors Tbk. | 16.650 | 775 | 4,88 | 3.733.500 |
| INDF | Indofood Sukses Makmur Tbk. | 5.775 | 250 | 4,52 | 18.842.600 |
| PWON | Pakuwon Jati Tbk. | 484 | 20 | 4,31 | 76.027.000 |
| TURI | Tunas Ridean Tbk. | 625 | 25 | 4,17 | 2.721.000 |
| BSIM | Bank Sinarmas Tbk. | 384 | 15 | 4,07 | 1.100 |
| BUKK | Bukaka Teknik Utama Tbk. | 770 | 30 | 4,05 | 100 |
| BACA | Bank Capital Indonesia Tbk. | 155 | 6 | 4,03 | 79.900 |
| WAPO | Wahana Pronatural Tbk. | 52 | 2 | 4,00 | 100 |
| SSTM | Sunson Textile Manufacture Tbk | 53 | 2 | 3,92 | 199.500 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 800 | 30 | 3,90 | 43.235.600 |
| CTRA | Ciputra Development Tbk. | 1.405 | 50 | 3,69 | 15.506.200 |
| CASS | Cardig Aero Services Tbk. | 1.140 | 40 | 3,64 | 3.900 |
| ARTI | Ratu Prabu Energi Tbk | 179 | 6 | 3,47 | 4.668.700 |
| JPRS | Jaya Pari Steel Tbk | 120 | 4 | 3,45 | 511.700 |
| AALI | Astra Agro Lestari Tbk. | 16.550 | 550 | 3,44 | 1.639.000 |
| CLPI | Colorpak Indonesia Tbk. | 625 | 20 | 3,31 | 27.400 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 94 | 3 | 3,30 | 37.200 |
| KLBF | Kalbe Farma Tbk. | 1.430 | 45 | 3,25 | 49.912.600 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.800 | 175 | 3,11 | 6.081.200 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.395 | 70 | 3,01 | 86.317.300 |
| SSIA | Surya Semesta Internusa Tbk. | 700 | 20 | 2,94 | 38.455.900 |
| IIKP | Inti Agri Resources Tbk | 3.550 | 100 | 2,90 | 12.100 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 359 | 10 | 2,87 | 8.700 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 108 | 3 | 2,86 | 100 |
| FMII | Fortune Mate Indonesia Tbk | 730 | 20 | 2,82 | 444.000 |
| SCCO | Supreme Cable Manufacturing & Commerce | 3.700 | 100 | 2,78 | 3.500 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.145 | 85 | 2,78 | 116.904.200 |
| GGRM | Gudang Garam Tbk. | 56.000 | 1.500 | 2,75 | 2.144.800 |
| BBCA | Bank Central Asia Tbk. | 13.100 | 350 | 2,75 | 17.218.700 |
| SMRU | SMR Utama Tbk. | 189 | 5 | 2,72 | 76.630.900 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.160 | 30 | 2,65 | 87.100 |
| JECC | Jembo Cable Company Tbk. | 1.950 | 50 | 2,63 | 1.100 |
| ZBRA | Zebra Nusantara Tbk | 78 | 2 | 2,63 | 1.700 |
| ASJT | Asuransi Jasa Tania Tbk. | 169 | 4 | 2,42 | 100 |
| BDMN | Bank Danamon Indonesia Tbk. | 2.970 | 70 | 2,41 | 1.262.500 |
| CTRP | Ciputra Property Tbk. | 383 | 9 | 2,41 | 2.412.700 |
| MAIN | Malindo Feedmill Tbk. | 1.285 | 30 | 2,39 | 399.000 |
| NRCA | Nusa Raya Cipta Tbk. | 650 | 15 | 2,36 | 3.154.700 |
| AGRS | Bank Agris Tbk. | 88 | 2 | 2,33 | 400 |
| JAWA | Jaya Agra Wattie Tbk. | 225 | 5 | 2,27 | 2.000 |
| EKAD | Ekadharma International Tbk. | 408 | 9 | 2,26 | 15.500 |
| SMRA | Summarecon Agung Tbk. | 1.600 | 35 | 2,24 | 12.151.800 |
| UNVR | Unilever Indonesia Tbk. | 36.100 | 775 | 2,19 | 1.191.600 |
| SMDM | Suryamas Dutamakmur Tbk. | 96 | 2 | 2,13 | 3.300 |
| WTON | Wijaya Karya Beton Tbk. | 965 | 20 | 2,12 | 38.661.800 |
| ACES | Ace Hardware Indonesia Tbk. | 750 | 15 | 2,04 | 6.108.200 |
| ASSA | Adi Sarana Armada Tbk. | 101 | 2 | 2,02 | 260.900 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.530 | 50 | 2,02 | 13.306.100 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.560 | 50 | 1,99 | 140.300 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.600 | 225 | 1,98 | 23.450.200 |
| SCMA | Surya Citra Media Tbk. | 3.100 | 60 | 1,97 | 6.474.600 |
| CPIN | Charoen Pokphand Indonesia Tbk | 2.895 | 55 | 1,94 | 8.152.500 |
| MGNA | Magna Finance Tbk. | 53 | 1 | 1,92 | 200 |
| ARNA | Arwana Citramulia Tbk. | 480 | 9 | 1,91 | 2.704.100 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.335 | 25 | 1,91 | 21.735.200 |
| AUTO | Astra Otoparts Tbk. | 1.620 | 30 | 1,89 | 2.800 |
| ISAT | Indosat Tbk. | 5.425 | 100 | 1,88 | 154.500 |
| SMMT | Golden Eagle Energy Tbk. | 110 | 2 | 1,85 | 72.500 |
| RUIS | Radiant Utama Interinsco Tbk. | 222 | 4 | 1,83 | 100 |
| SGRO | Sampoerna Agro Tbk. | 1.700 | 30 | 1,80 | 962.100 |
| PTPP | PP (Persero) Tbk. | 3.970 | 70 | 1,79 | 9.496.500 |
| BKSL | Sentul City Tbk. | 58 | 1 | 1,75 | 12.916.400 |
| COWL | Cowell Development Tbk. | 600 | 10 | 1,69 | 1.233.100 |
| MYRX | Hanson International Tbk. | 625 | 10 | 1,63 | 145.675.100 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 127 | 2 | 1,60 | 331.600 |
| INPC | Bank Artha Graha Internasional Tbk. | 64 | 1 | 1,59 | 20.224.400 |
| HOTL | Saraswati Griya Lestari Tbk. | 135 | 2 | 1,50 | 445.700 |
| MPPA | Matahari Putra Prima Tbk. | 1.700 | 25 | 1,49 | 4.116.600 |
| GREN | Evergreen Invesco Tbk. | 136 | 2 | 1,49 | 413.000 |
| LPKR | Lippo Karawaci Tbk. | 1.025 | 15 | 1,49 | 75.040.200 |
| BSDE | Bumi Serpong Damai Tbk. | 1.790 | 25 | 1,42 | 10.715.700 |
| SMSM | Selamat Sempurna Tbk. | 4.665 | 65 | 1,41 | 221.700 |
| CTRS | Ciputra Surya Tbk. | 2.185 | 30 | 1,39 | 135.600 |
| KKGI | Resource Alam Indonesia Tbk. | 439 | 6 | 1,39 | 2.100 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 153 | 2 | 1,32 | 58.461.100 |
| BCIP | Bumi Citra Permai Tbk. | 775 | 10 | 1,31 | 21.356.400 |
| INCI | Intanwijaya Internasional Tbk | 314 | 4 | 1,29 | 1.100 |
| BAJA | Saranacentral Bajatama Tbk. | 83 | 1 | 1,22 | 82.500 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.825 | 125 | 1,17 | 8.034.500 |
| ADMG | Polychem Indonesia Tbk | 87 | 1 | 1,16 | 1.081.800 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.200 | 100 | 1,10 | 19.461.800 |
| LPPF | Matahari Department Store Tbk. | 16.325 | 175 | 1,08 | 2.039.600 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 940 | 10 | 1,08 | 131.800 |
| MYOR | Mayora Indah Tbk. | 28.300 | 300 | 1,07 | 19.800 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.865 | 30 | 1,06 | 15.620.000 |
| SMCB | Holcim Indonesia Tbk. | 985 | 10 | 1,03 | 130.600 |
| DMAS | Puradelta Lestari Tbk. | 207 | 2 | 0,98 | 5.846.500 |
| DLTA | Delta Djakarta Tbk. | 5.250 | 50 | 0,96 | 700 |
| MTLA | Metropolitan Land Tbk. | 210 | 2 | 0,96 | 512.900 |
| SHID | Hotel Sahid Jaya International Tbk. | 530 | 5 | 0,95 | 1.305.100 |
| MASA | Multistrada Arah Sarana Tbk. | 212 | 2 | 0,95 | 15.100 |
| BOLT | Garuda Metalindo Tbk. | 1.095 | 10 | 0,92 | 19.823.600 |
| KIJA | Kawasan Industri Jababeka Tbk. | 237 | 2 | 0,85 | 15.824.500 |
| RALS | Ramayana Lestari Sentosa Tbk. | 600 | 5 | 0,84 | 2.235.200 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.215 | 10 | 0,83 | 326.800 |
| SDMU | Sidomulyo Selaras Tbk. | 487 | 4 | 0,83 | 2.975.200 |
| BNGA | Bank CIMB Niaga Tbk. | 610 | 5 | 0,83 | 80.700 |
| APIC | Pacific Strategic Financial Tbk. | 645 | 5 | 0,78 | 2.110.000 |
| ATIC | Anabatic Technologies Tbk. | 660 | 5 | 0,76 | 2.901.500 |
| BBKP | Bank Bukopin Tbk. | 665 | 5 | 0,76 | 684.200 |
| WIIM | Wismilak Inti Makmur Tbk. | 407 | 3 | 0,74 | 100 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 138 | 1 | 0,73 | 910.600 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 14.050 | 100 | 0,72 | 2.412.800 |
| KOPI | Mitra Energi Persada Tbk. | 710 | 5 | 0,71 | 62.400 |
| ALDO | Alkindo Naratama Tbk. | 725 | 5 | 0,69 | 77.400 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 449 | 3 | 0,67 | 2.441.000 |
| INAF | Indofarma Tbk. | 155 | 1 | 0,65 | 1.641.000 |
| MDLN | Modernland Realty Ltd. Tbk | 470 | 3 | 0,64 | 824.400 |
| MMLP | Mega Manunggal Property Tbk. | 795 | 5 | 0,63 | 19.531.900 |
| MLBI | Multi Bintang Indonesia Tbk. | 8.100 | 50 | 0,62 | 5.500 |
| ASRI | Alam Sutera Realty Tbk. | 329 | 2 | 0,61 | 33.280.200 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 498 | 3 | 0,61 | 54.700 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.695 | 10 | 0,59 | 28.207.600 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.730 | 10 | 0,58 | 70.996.600 |
| PNLF | Panin Financial Tbk. | 173 | 1 | 0,58 | 38.904.500 |
| PPRO | PP Properti Tbk. | 189 | 1 | 0,53 | 120.492.800 |
| KREN | Kresna Graha Investama Tbk. | 2.055 | 10 | 0,49 | 4.207.600 |
| PANR | Panorama Sentrawisata Tbk. | 443 | 2 | 0,45 | 1.141.100 |
| ASMI | Asuransi Mitra Maparya Tbk. | 1.205 | 5 | 0,42 | 972.300 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.395 | 5 | 0,36 | 1.154.600 |
| KRAS | Krakatau Steel (Persero) Tbk. | 284 | 1 | 0,35 | 540.500 |
| SMBR | Semen Baturaja (Persero) Tbk. | 297 | 1 | 0,34 | 2.893.700 |
| PLAS | Polaris Investama Tbk | 1.545 | 5 | 0,32 | 21.755.000 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.605 | 5 | 0,31 | 3.500 |
| BYAN | Bayan Resources Tbk. | 8.050 | 25 | 0,31 | 3.000 |
| CSAP | Catur Sentosa Adiprana Tbk. | 368 | 1 | 0,27 | 9.907.800 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 431 | 1 | 0,23 | 40.801.500 |
| KRAH | Grand Kartech Tbk. | 2.175 | 5 | 0,23 | 36.000 |
| DILD | Intiland Development Tbk. | 480 | 1 | 0,21 | 24.283.700 |
| KINO | Kino Indonesia Tbk. | 3.805 | 5 | 0,13 | 455.400 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 4.410 | 5 | 0,11 | 2.031.900 |
