Saham IIKP Naik 195 Poin Menjadi Rp 2.325
Editor
Indra mutiara Kaseger
Selasa, 22 Desember 2015 17:57 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 22 Desember 2015, Indeks Harga Saham Gabungan ditutup naik 0,6 persen (26,89 poin) di level 4.517,57. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,48 persen (3,7 poin) di level 779,15. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| GLOB | Global Teleshop Tbk. | 460 | 90 | 24,32 | 100 |
| FMII | Fortune Mate Indonesia Tbk | 630 | 80 | 14,55 | 1.276.600 |
| ASDM | Asuransi Dayin Mitra Tbk. | 1.145 | 145 | 14,50 | 400 |
| BBYB | Bank Yudha Bhakti Tbk. | 386 | 46 | 13,53 | 1.466.100 |
| ASMI | Asuransi Mitra Maparya Tbk. | 1.185 | 125 | 11,79 | 1.948.300 |
| BKSL | Sentul City Tbk. | 62 | 6 | 10,71 | 87.823.000 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 118 | 11 | 10,28 | 100 |
| IIKP | Inti Agri Resources Tbk | 2.325 | 195 | 9,15 | 564.200 |
| FAST | Fast Food Indonesia Tbk. | 1.250 | 100 | 8,70 | 1.000 |
| MYRX | Hanson International Tbk. | 660 | 50 | 8,20 | 353.048.400 |
| LPLI | Star Pacific Tbk | 200 | 15 | 8,11 | 200 |
| POLY | Asia Pacific Fibers Tbk | 55 | 4 | 7,84 | 1.831.300 |
| TOBA | Toba Bara Sejahtra Tbk. | 705 | 50 | 7,63 | 6.100 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 172 | 12 | 7,50 | 5.700 |
| LMSH | Lionmesh Prima Tbk. | 575 | 40 | 7,48 | 10.100 |
| IMAS | Indomobil Sukses Internasional Tbk. | 2.250 | 150 | 7,14 | 30.600 |
| ARTA | Arthavest Tbk | 300 | 20 | 7,14 | 171.900 |
| PANS | Panin Sekuritas Tbk. | 3.485 | 225 | 6,90 | 100 |
| MDRN | Modern Internasional Tbk. | 145 | 9 | 6,62 | 7.088.400 |
| GZCO | Gozco Plantations Tbk. | 101 | 6 | 6,32 | 10.180.700 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.270 | 75 | 6,28 | 1.410.700 |
| RANC | Supra Boga Lestari Tbk. | 325 | 19 | 6,21 | 50.000 |
| LINK | Link Net Tbk. | 3.440 | 190 | 5,85 | 189.700 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 370 | 20 | 5,71 | 1.400 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.395 | 70 | 5,28 | 14.565.200 |
| RIGS | Rig Tenders Indonesia Tbk. | 152 | 7 | 4,83 | 100 |
| ERAA | Erajaya Swasembada Tbk. | 545 | 25 | 4,81 | 4.134.200 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.000 | 90 | 4,71 | 11.800 |
| SMRA | Summarecon Agung Tbk. | 1.570 | 70 | 4,67 | 17.784.300 |
| SSIA | Surya Semesta Internusa Tbk. | 680 | 30 | 4,62 | 49.895.200 |
| MAYA | Bank Mayapada Internasional Tbk. | 2.040 | 85 | 4,35 | 596.000 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.120 | 125 | 4,17 | 887.200 |
| LPPF | Matahari Department Store Tbk. | 17.500 | 700 | 4,17 | 1.583.700 |
| SGRO | Sampoerna Agro Tbk. | 1.635 | 65 | 4,14 | 1.110.600 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.400 | 95 | 4,12 | 15.256.600 |
| SMCB | Holcim Indonesia Tbk. | 1.050 | 40 | 3,96 | 375.400 |
| ECII | Electronic City Indonesia Tbk. | 800 | 30 | 3,90 | 2.000 |
| UNVR | Unilever Indonesia Tbk. | 36.975 | 1.375 | 3,86 | 1.574.400 |
| IBFN | Intan Baruprana Finance Tbk. | 190 | 7 | 3,83 | 100 |
| GGRM | Gudang Garam Tbk. | 53.725 | 1.925 | 3,72 | 1.108.900 |
| BWPT | Eagle High Plantations Tbk. | 144 | 5 | 3,60 | 41.130.900 |
| WIIM | Wismilak Inti Makmur Tbk. | 395 | 13 | 3,40 | 10.100 |
| CTRA | Ciputra Development Tbk. | 1.435 | 45 | 3,24 | 6.195.100 |
| SCMA | Surya Citra Media Tbk. | 3.095 | 95 | 3,17 | 8.815.300 |
| VIVA | Visi Media Asia Tbk. | 244 | 7 | 2,95 | 303.900 |
| NIRO | Nirvana Development Tbk. | 109 | 3 | 2,83 | 37.882.300 |
| BISI | BISI International Tbk. | 1.325 | 35 | 2,71 | 1.707.500 |
| BSDE | Bumi Serpong Damai Tbk. | 1.740 | 45 | 2,65 | 15.018.800 |
| CASS | Cardig Aero Services Tbk. | 1.200 | 30 | 2,56 | 3.300 |
| TAXI | Express Transindo Utama Tbk. | 120 | 3 | 2,56 | 31.656.600 |
| PNBN | Bank Pan Indonesia Tbk | 830 | 20 | 2,47 | 143.000 |
| AGRS | Bank Agris Tbk. | 86 | 2 | 2,38 | 31.900 |
| AMFG | Asahimas Flat Glass Tbk. | 6.650 | 150 | 2,31 | 200 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 134 | 3 | 2,29 | 1.976.500 |
| MTLA | Metropolitan Land Tbk. | 225 | 5 | 2,27 | 90.700 |
| EKAD | Ekadharma International Tbk. | 426 | 9 | 2,16 | 32.600 |
| HMSP | H.M. Sampoerna Tbk. | 95.500 | 2.000 | 2,14 | 359.200 |
| ALKA | Alakasa Industrindo Tbk | 735 | 15 | 2,08 | 300 |
| SPMA | Suparma Tbk. | 98 | 2 | 2,08 | 100 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.100 | 100 | 2,00 | 5.259.500 |
| BAPA | Bekasi Asri Pemula Tbk. | 51 | 1 | 2,00 | 100 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 51 | 1 | 2,00 | 500 |
| SSTM | Sunson Textile Manufacture Tbk | 51 | 1 | 2,00 | 343.700 |
| WICO | Wicaksana Overseas International Tbk. | 52 | 1 | 1,96 | 367.100 |
| MLPL | Multipolar Tbk. | 262 | 5 | 1,95 | 2.971.300 |
| CTTH | Citatah Tbk. | 53 | 1 | 1,92 | 1.200 |
| KPIG | MNC Land Tbk. | 1.385 | 25 | 1,84 | 100 |
| DLTA | Delta Djakarta Tbk. | 5.000 | 90 | 1,83 | 7.300 |
| PYFA | Pyridam Farma Tbk | 113 | 2 | 1,80 | 504.100 |
| LPIN | Multi Prima Sejahtera Tbk | 5.775 | 100 | 1,76 | 800 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 231 | 4 | 1,76 | 250.700 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 22.175 | 375 | 1,72 | 1.600.900 |
| JPRS | Jaya Pari Steel Tbk | 120 | 2 | 1,69 | 1.200 |
| ARNA | Arwana Citramulia Tbk. | 484 | 8 | 1,68 | 2.187.700 |
| BRPT | Barito Pacific Tbk. | 123 | 2 | 1,65 | 821.700 |
| TRST | Trias Sentosa Tbk. | 315 | 5 | 1,61 | 5.400 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 12.975 | 200 | 1,57 | 2.201.800 |
| APIC | Pacific Strategic Financial Tbk. | 650 | 10 | 1,56 | 4.190.700 |
| DYAN | Dyandra Media International Tbk. | 67 | 1 | 1,52 | 402.400 |
| LEAD | Logindo Samudramakmur Tbk. | 135 | 2 | 1,50 | 50.500 |
| ATIC | Anabatic Technologies Tbk. | 700 | 10 | 1,45 | 2.342.600 |
| DART | Duta Anggada Realty Tbk. | 440 | 6 | 1,38 | 100 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 221 | 3 | 1,38 | 999.300 |
| ISAT | Indosat Tbk. | 5.575 | 75 | 1,36 | 313.600 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 319 | 4 | 1,27 | 11.944.500 |
| APLN | Agung Podomoro Land Tbk. | 321 | 4 | 1,26 | 28.107.200 |
| CTRS | Ciputra Surya Tbk. | 2.120 | 25 | 1,19 | 86.800 |
| BCIP | Bumi Citra Permai Tbk. | 850 | 10 | 1,19 | 14.380.500 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 434 | 5 | 1,17 | 4.479.000 |
| ADMG | Polychem Indonesia Tbk | 89 | 1 | 1,14 | 98.000 |
| BMTR | Global Mediacom Tbk. | 915 | 10 | 1,10 | 21.708.100 |
| CTRP | Ciputra Property Tbk. | 367 | 4 | 1,10 | 11.245.900 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.755 | 30 | 1,10 | 19.516.700 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 4.650 | 50 | 1,09 | 1.841.200 |
| BATA | Sepatu Bata Tbk. | 940 | 10 | 1,08 | 1.500 |
| PNLF | Panin Financial Tbk. | 189 | 2 | 1,07 | 12.874.400 |
| META | Nusantara Infrastructure Tbk. | 96 | 1 | 1,05 | 94.804.500 |
| KDSI | Kedawung Setia Industrial Tbk. | 193 | 2 | 1,05 | 100 |
| PTRO | Petrosea Tbk. | 290 | 3 | 1,05 | 164.500 |
| SRIL | Sri Rejeki Isman Tbk. | 388 | 4 | 1,04 | 107.009.500 |
| LTLS | Lautan Luas Tbk. | 490 | 5 | 1,03 | 1.317.200 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.905 | 50 | 1,03 | 12.196.500 |
| INCI | Intanwijaya Internasional Tbk | 298 | 3 | 1,02 | 15.600 |
| ADRO | Adaro Energy Tbk. | 500 | 5 | 1,01 | 23.605.600 |
| PBRX | Pan Brothers Tbk. | 500 | 5 | 1,01 | 6.900.400 |
| PUDP | Pudjiadi Prestige Tbk. | 414 | 4 | 0,98 | 500 |
| ACST | Acset Indonusa Tbk. | 2.675 | 25 | 0,94 | 146.400 |
| AUTO | Astra Otoparts Tbk. | 1.635 | 15 | 0,93 | 1.257.600 |
| BNGA | Bank CIMB Niaga Tbk. | 555 | 5 | 0,91 | 86.400 |
| ASGR | Astra Graphia Tbk. | 1.690 | 15 | 0,90 | 3.800 |
| ITMG | Indo Tambangraya Megah Tbk. | 5.650 | 50 | 0,89 | 1.260.000 |
| TARA | Sitara Propertindo Tbk. | 565 | 5 | 0,89 | 43.343.700 |
| TURI | Tunas Ridean Tbk. | 575 | 5 | 0,88 | 2.000.200 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.435 | 20 | 0,83 | 133.900 |
| MAPI | Mitra Adiperkasa Tbk. | 3.735 | 30 | 0,81 | 552.200 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.135 | 25 | 0,80 | 68.929.200 |
| RALS | Ramayana Lestari Sentosa Tbk. | 635 | 5 | 0,79 | 1.940.300 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.305 | 10 | 0,77 | 4.991.300 |
| MTDL | Metrodata Electronics Tbk. | 655 | 5 | 0,77 | 6.500 |
| GREN | Evergreen Invesco Tbk. | 131 | 1 | 0,77 | 418.500 |
| INDX | Tanah Laut Tbk | 136 | 1 | 0,74 | 70.900 |
| KOPI | Mitra Energi Persada Tbk. | 710 | 5 | 0,71 | 76.000 |
| ALDO | Alkindo Naratama Tbk. | 715 | 5 | 0,70 | 537.700 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.975 | 75 | 0,69 | 3.225.700 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 740 | 5 | 0,68 | 5.444.500 |
| PLAS | Polaris Investama Tbk | 1.565 | 10 | 0,64 | 20.536.700 |
| MMLP | Mega Manunggal Property Tbk. | 800 | 5 | 0,63 | 20.302.100 |
| ALTO | Tri Banyan Tirta Tbk. | 327 | 2 | 0,62 | 530.400 |
| ASRI | Alam Sutera Realty Tbk. | 343 | 2 | 0,59 | 32.469.600 |
| INAI | Indal Aluminium Industry Tbk. | 345 | 2 | 0,58 | 1.800 |
| MFIN | Mandala Multifinance Tbk. | 865 | 5 | 0,58 | 1.400 |
| KINO | Kino Indonesia Tbk. | 3.820 | 20 | 0,53 | 231.700 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.525 | 20 | 0,44 | 5.200 |
| KIJA | Kawasan Industri Jababeka Tbk. | 228 | 1 | 0,44 | 15.924.600 |
| PNBS | Bank Panin Syariah Tbk. | 242 | 1 | 0,41 | 299.100 |
| ELSA | Elnusa Tbk. | 243 | 1 | 0,41 | 34.006.600 |
| MAIN | Malindo Feedmill Tbk. | 1.300 | 5 | 0,39 | 2.214.100 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.610 | 10 | 0,38 | 5.691.800 |
| BIRD | Blue Bird Tbk. | 7.025 | 25 | 0,36 | 32.200 |
| LPCK | Lippo Cikarang Tbk | 7.100 | 25 | 0,35 | 257.900 |
| TRIS | Trisula International Tbk. | 305 | 1 | 0,33 | 4.642.500 |
| ANTM | Aneka Tambang (Persero) Tbk. | 307 | 1 | 0,33 | 96.227.700 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.640 | 5 | 0,31 | 14.458.800 |
| IMPC | Impack Pratama Industri Tbk. | 9.050 | 25 | 0,28 | 237.800 |
| SUGI | Sugih Energy Tbk. | 379 | 1 | 0,26 | 48.361.100 |
| KKGI | Resource Alam Indonesia Tbk. | 406 | 1 | 0,25 | 16.200 |
| BIKA | Binakarya Jaya Abadi Tbk. | 2.145 | 5 | 0,23 | 5.097.800 |
| BBCA | Bank Central Asia Tbk. | 13.200 | 25 | 0,19 | 12.320.100 |
