Saham SRTG Naik 800 Poin Menjadi Rp 4.700
Editor
Indra mutiara Kaseger
Kamis, 10 Desember 2015 17:51 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 10 Desember 2015, Indeks Harga Saham Gabungan ditutup naik 0,05 persen (2,03 poin) di level 4.466,21. Namun tidak dengan indeks 45 saham likuid (LQ 45) yang ditutup turun 0,04 persen (0,31 poin) di level 767,43. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| SRTG | Saratoga Investama Sedaya Tbk. | 4.700 | 800 | 20,51 | 10.100 |
| LPGI | Lippo General Insurance Tbk. | 5.275 | 775 | 17,22 | 100 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.475 | 195 | 15,23 | 39.525.700 |
| CENT | Centratama Telekomunikasi Indonesia | 144 | 18 | 14,29 | 200 |
| DNAR | Bank Dinar Indonesia Tbk. | 124 | 14 | 12,73 | 100 |
| IIKP | Inti Agri Resources Tbk | 1.795 | 200 | 12,54 | 81.100 |
| BAYU | Bayu Buana Tbk | 900 | 90 | 11,11 | 200 |
| KOBX | Kobexindo Tractors Tbk. | 135 | 13 | 10,66 | 300 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 96 | 9 | 10,34 | 5.500 |
| SAFE | Steady Safe Tbk | 94 | 8 | 9,30 | 8.400 |
| GPRA | Perdana Gapuraprima Tbk. | 197 | 16 | 8,84 | 1.500 |
| OKAS | Ancora Indonesia Resources Tbk. | 91 | 7 | 8,33 | 100 |
| SMSM | Selamat Sempurna Tbk. | 5.150 | 370 | 7,74 | 259.900 |
| MEGA | Bank Mega Tbk. | 3.000 | 215 | 7,72 | 400 |
| LPPS | Lippo Securities Tbk. | 100 | 7 | 7,53 | 3.800 |
| INDX | Tanah Laut Tbk | 143 | 9 | 6,72 | 2.200 |
| PANS | Panin Sekuritas Tbk. | 3.440 | 190 | 5,85 | 200 |
| ARII | Atlas Resources Tbk. | 423 | 23 | 5,75 | 200 |
| ISAT | Indosat Tbk. | 5.475 | 275 | 5,29 | 179.500 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.000 | 150 | 5,26 | 13.299.400 |
| SSIA | Surya Semesta Internusa Tbk. | 600 | 30 | 5,26 | 53.343.700 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 122 | 6 | 5,17 | 1.200 |
| PICO | Pelangi Indah Canindo Tbk | 131 | 6 | 4,80 | 100 |
| GMTD | Gowa Makassar Tourism Development Tbk. | 7.800 | 300 | 4,00 | 400 |
| ASMI | Asuransi Mitra Maparya Tbk. | 910 | 35 | 4,00 | 4.981.900 |
| MIDI | Midi Utama Indonesia Tbk. | 780 | 30 | 4,00 | 4.100 |
| HOME | Hotel Mandarine Regency Tbk. | 208 | 8 | 4,00 | 1.691.500 |
| WAPO | Wahana Pronatural Tbk. | 53 | 2 | 3,92 | 100 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 81 | 3 | 3,85 | 4.600 |
| BBCA | Bank Central Asia Tbk. | 13.500 | 475 | 3,65 | 15.211.900 |
| BBHI | Bank Harda Internasional Tbk. | 114 | 4 | 3,64 | 6.100 |
| BRNA | Berlina Tbk. | 725 | 25 | 3,57 | 114.500 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 59 | 2 | 3,51 | 56.800 |
| DUTI | Duta Pertiwi Tbk | 6.400 | 200 | 3,23 | 60.000 |
| ACES | Ace Hardware Indonesia Tbk. | 810 | 25 | 3,18 | 16.728.500 |
| KICI | Kedaung Indah Can Tbk | 268 | 8 | 3,08 | 200 |
| HOTL | Saraswati Griya Lestari Tbk. | 134 | 4 | 3,08 | 440.900 |
| GZCO | Gozco Plantations Tbk. | 68 | 2 | 3,03 | 466.900 |
| INCI | Intanwijaya Internasional Tbk | 308 | 9 | 3,01 | 100 |
| SDPC | Millennium Pharmacon International | 70 | 2 | 2,94 | 500 |
| ASGR | Astra Graphia Tbk. | 1.765 | 45 | 2,62 | 6.800 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 446 | 10 | 2,29 | 5.225.100 |
| IGAR | Champion Pacific Indonesia Tbk. | 225 | 5 | 2,27 | 300 |
| ADMG | Polychem Indonesia Tbk | 92 | 2 | 2,22 | 282.600 |
| KBLM | Kabelindo Murni Tbk. | 140 | 3 | 2,19 | 500 |
| SMDM | Suryamas Dutamakmur Tbk. | 99 | 2 | 2,06 | 300 |
| SMGR | Semen Indonesia (Persero) Tbk. | 11.200 | 225 | 2,05 | 4.489.800 |
| GSMF | Equity Development Investment Tbk. | 100 | 2 | 2,04 | 15.800 |
| RIGS | Rig Tenders Indonesia Tbk. | 153 | 3 | 2,00 | 35.100 |
| BEKS | Bank Pundi Indonesia Tbk. | 52 | 1 | 1,96 | 27.448.600 |
| POLY | Asia Pacific Fibers Tbk | 52 | 1 | 1,96 | 1.128.500 |
| CTRA | Ciputra Development Tbk. | 1.310 | 25 | 1,95 | 21.927.000 |
| BVIC | Bank Victoria International Tbk. | 108 | 2 | 1,89 | 300 |
| LMPI | Langgeng Makmur Industri Tbk. | 115 | 2 | 1,77 | 37.500 |
| BDMN | Bank Danamon Indonesia Tbk. | 2.920 | 50 | 1,74 | 2.720.600 |
| IBFN | Intan Baruprana Finance Tbk. | 176 | 3 | 1,73 | 2.001.300 |
| GDST | Gunawan Dianjaya Steel Tbk. | 60 | 1 | 1,69 | 1.020.100 |
| DYAN | Dyandra Media International Tbk. | 61 | 1 | 1,67 | 1.191.400 |
| VINS | Victoria Insurance Tbk. | 62 | 1 | 1,64 | 4.300 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 439 | 7 | 1,62 | 280.200 |
| TRST | Trias Sentosa Tbk. | 320 | 5 | 1,59 | 11.700 |
| GGRM | Gudang Garam Tbk. | 52.000 | 800 | 1,56 | 915.200 |
| JAWA | Jaya Agra Wattie Tbk. | 200 | 3 | 1,52 | 43.500 |
| INDS | Indospring Tbk. | 345 | 5 | 1,47 | 106.400 |
| TMPO | Tempo Intimedia Tbk. | 72 | 1 | 1,41 | 193.600 |
| BSSR | Baramulti Suksessarana Tbk. | 1.110 | 15 | 1,37 | 1.000 |
| TRIS | Trisula International Tbk. | 301 | 4 | 1,35 | 4.366.200 |
| TPIA | Chandra Asri Petrochemical Tbk. | 3.445 | 45 | 1,32 | 200 |
| PNBN | Bank Pan Indonesia Tbk | 825 | 10 | 1,23 | 204.600 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.240 | 15 | 1,22 | 424.800 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.675 | 20 | 1,21 | 100.462.600 |
| PWON | Pakuwon Jati Tbk. | 467 | 5 | 1,08 | 22.054.500 |
| LPPF | Matahari Department Store Tbk. | 16.500 | 175 | 1,07 | 2.871.300 |
| TCID | Mandom Indonesia Tbk. | 16.500 | 175 | 1,07 | 300 |
| HMSP | H.M. Sampoerna Tbk. | 97.000 | 1.000 | 1,04 | 341.400 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.945 | 20 | 1,04 | 38.400 |
| LCGP | Eureka Prima Jakarta Tbk. | 505 | 5 | 1,00 | 71.722.400 |
| BIKA | Binakarya Jaya Abadi Tbk. | 2.035 | 20 | 0,99 | 8.508.900 |
| JIHD | Jakarta International Hotels & | 555 | 5 | 0,91 | 3.400 |
| NRCA | Nusa Raya Cipta Tbk. | 590 | 5 | 0,85 | 2.254.100 |
| MDLN | Modernland Realty Ltd. Tbk | 484 | 4 | 0,83 | 432.800 |
| UNVR | Unilever Indonesia Tbk. | 35.375 | 275 | 0,78 | 1.693.200 |
| IMAS | Indomobil Sukses Internasional Tbk. | 1.950 | 15 | 0,78 | 137.800 |
| BBYB | Bank Yudha Bhakti Tbk. | 266 | 2 | 0,76 | 898.800 |
| SGRO | Sampoerna Agro Tbk. | 1.450 | 10 | 0,69 | 980.300 |
| DMAS | Puradelta Lestari Tbk. | 204 | 1 | 0,49 | 409.400 |
| MRAT | Mustika Ratu Tbk. | 204 | 1 | 0,49 | 100 |
| KIJA | Kawasan Industri Jababeka Tbk. | 221 | 1 | 0,45 | 17.073.300 |
| MBAP | Mitrabara Adiperdana Tbk. | 1.155 | 5 | 0,43 | 100 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.470 | 15 | 0,43 | 65.100 |
| TBIG | Tower Bersama Infrastructure Tbk. | 5.950 | 25 | 0,42 | 3.408.400 |
| ASII | Astra International Tbk. | 6.225 | 25 | 0,40 | 44.085.800 |
| ERAA | Erajaya Swasembada Tbk. | 499 | 2 | 0,40 | 2.539.300 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.990 | 15 | 0,38 | 8.500 |
| BIRD | Blue Bird Tbk. | 6.850 | 25 | 0,37 | 72.100 |
| LPCK | Lippo Cikarang Tbk | 7.100 | 25 | 0,35 | 273.000 |
| TOTO | Surya Toto Indonesia Tbk. | 7.125 | 25 | 0,35 | 809.300 |
| TSPC | Tempo Scan Pacific Tbk. | 1.705 | 5 | 0,29 | 25.700 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.000 | 5 | 0,10 | 28.895.600 |
