Saham BSWD Turun 430 Poin Jadi Rp 3.900
Editor
Indra mutiara Kaseger
Selasa, 17 November 2015 17:57 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 17 November 2015, Indeks Harga Saham Gabungan (IHSG) ditutup naik 1,32 persen (58,77 poin) di level 4.500,95. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,91 persen (14,47 poin) di level 770,95. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 72 | (8) | (10,00) | 17.600 |
| BSWD | Bank Of India Indonesia Tbk. | 3.900 | (430) | (9,93) | 300 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 365 | (40) | (9,88) | 22.100 |
| GLOB | Global Teleshop Tbk. | 555 | (60) | (9,76) | 21.000 |
| BUKK | Bukaka Teknik Utama Tbk. | 650 | (70) | (9,72) | 17.900 |
| KBLM | Kabelindo Murni Tbk. | 121 | (13) | (9,70) | 200 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 233 | (25) | (9,69) | 189.300 |
| MAYA | Bank Mayapada Internasional Tbk. | 2.300 | (245) | (9,63) | 56.400 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 117 | (12) | (9,30) | 600 |
| IBFN | Intan Baruprana Finance Tbk. | 157 | (16) | (9,25) | 702.500 |
| INDR | Indo-Rama Synthetics Tbk. | 725 | (70) | (8,81) | 659.900 |
| ADMG | Polychem Indonesia Tbk | 92 | (8) | (8,00) | 54.948.800 |
| GPRA | Perdana Gapuraprima Tbk. | 200 | (17) | (7,83) | 40.000 |
| TRST | Trias Sentosa Tbk. | 300 | (25) | (7,69) | 32.200 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 50 | (4) | (7,41) | 114.000 |
| GSMF | Equity Development Investment Tbk. | 107 | (8) | (6,96) | 322.600 |
| GEMS | Golden Energy Mines Tbk. | 1.400 | (100) | (6,67) | 30.100 |
| AGRS | Bank Agris Tbk. | 88 | (6) | (6,38) | 300 |
| MBTO | Martina Berto Tbk. | 135 | (9) | (6,25) | 11.500 |
| INDX | Tanah Laut Tbk | 124 | (8) | (6,06) | 143.900 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.880 | (120) | (6,00) | 78.700 |
| GWSA | Greenwood Sejahtera Tbk. | 95 | (6) | (5,94) | 2.400 |
| HDTX | Panasia Indo Resources Tbk. | 900 | (50) | (5,26) | 519.700 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 60 | (3) | (4,76) | 16.000 |
| ZBRA | Zebra Nusantara Tbk | 81 | (4) | (4,71) | 9.100 |
| ECII | Electronic City Indonesia Tbk. | 710 | (35) | (4,70) | 200.200 |
| WINS | Wintermar Offshore Marine Tbk. | 175 | (8) | (4,37) | 91.900 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.620 | (160) | (4,23) | 112.400 |
| SMDR | Samudera Indonesia Tbk. | 4.765 | (185) | (3,74) | 26.800 |
| BAYU | Bayu Buana Tbk | 790 | (30) | (3,66) | 8.100 |
| IGAR | Champion Pacific Indonesia Tbk. | 240 | (9) | (3,61) | 82.400 |
| EMDE | Megapolitan Developments Tbk. | 135 | (5) | (3,57) | 140.700 |
| LPLI | Star Pacific Tbk | 225 | (8) | (3,43) | 25.000 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 461 | (16) | (3,35) | 806.300 |
| BIMA | Primarindo Asia Infrastructure Tbk. | 440 | (15) | (3,30) | 100 |
| GJTL | Gajah Tunggal Tbk. | 595 | (20) | (3,25) | 2.861.600 |
| SILO | Siloam International Hospitals Tbk. | 9.000 | (300) | (3,23) | 2.037.200 |
| META | Nusantara Infrastructure Tbk. | 92 | (3) | (3,16) | 64.550.000 |
| BSIM | Bank Sinarmas Tbk. | 456 | (14) | (2,98) | 8.000 |
| DMAS | Puradelta Lestari Tbk. | 196 | (6) | (2,97) | 5.015.600 |
| BWPT | Eagle High Plantations Tbk. | 166 | (5) | (2,92) | 85.355.300 |
| BVIC | Bank Victoria International Tbk. | 100 | (3) | (2,91) | 1.600 |
| ASSA | Adi Sarana Armada Tbk. | 108 | (3) | (2,70) | 28.600 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 565 | (15) | (2,59) | 1.600 |
| TCID | Mandom Indonesia Tbk. | 16.950 | (450) | (2,59) | 300 |
| SOBI | Sorini Agro Asia Corporindo Tbk. | 1.950 | (50) | (2,50) | 6.000 |
| CLPI | Colorpak Indonesia Tbk. | 615 | (15) | (2,38) | 63.600 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.445 | (55) | (2,20) | 11.664.900 |
| BRPT | Barito Pacific Tbk. | 134 | (3) | (2,19) | 4.200 |
| WIIM | Wismilak Inti Makmur Tbk. | 435 | (9) | (2,03) | 431.000 |
| SPMA | Suparma Tbk. | 98 | (2) | (2,00) | 81.500 |
| CKRA | Cakra Mineral Tbk. | 50 | (1) | (1,96) | 42.900 |
| TIRT | Tirta Mahakam Resources Tbk | 50 | (1) | (1,96) | 160.000 |
| IMAS | Indomobil Sukses Internasional Tbk. | 2.550 | (50) | (1,92) | 5.000 |
| GOLD | Golden Retailindo Tbk. | 260 | (5) | (1,89) | 17.500 |
| SOCI | Soechi Lines Tbk. | 422 | (8) | (1,86) | 10.463.800 |
| TRIM | Trimegah Securities Tbk. | 53 | (1) | (1,85) | 18.700 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.620 | (30) | (1,82) | 19.400 |
| SHID | Hotel Sahid Jaya International Tbk. | 457 | (8) | (1,72) | 3.285.400 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 5.925 | (100) | (1,66) | 13.029.800 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 183 | (3) | (1,61) | 494.000 |
| DOID | Delta Dunia Makmur Tbk. | 63 | (1) | (1,56) | 1.361.600 |
| ASII | Astra International Tbk. | 6.325 | (100) | (1,56) | 32.261.400 |
| ARTA | Arthavest Tbk | 265 | (4) | (1,49) | 600 |
| MRAT | Mustika Ratu Tbk. | 200 | (3) | (1,48) | 36.000 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 71 | (1) | (1,39) | 1.600 |
| INDY | Indika Energy Tbk. | 150 | (2) | (1,32) | 5.305.700 |
| LEAD | Logindo Samudramakmur Tbk. | 157 | (2) | (1,26) | 268.600 |
| RICY | Ricky Putra Globalindo Tbk | 165 | (2) | (1,20) | 25.100 |
| ASRI | Alam Sutera Realty Tbk. | 335 | (4) | (1,18) | 41.380.800 |
| ASMI | Asuransi Mitra Maparya Tbk. | 855 | (10) | (1,16) | 1.292.200 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 435 | (5) | (1,14) | 1.928.500 |
| CTRA | Ciputra Development Tbk. | 1.320 | (15) | (1,12) | 6.247.900 |
| KAEF | Kimia Farma Tbk. | 965 | (10) | (1,03) | 3.062.800 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.490 | (15) | (1,00) | 1.112.700 |
| HOME | Hotel Mandarine Regency Tbk. | 200 | (2) | (0,99) | 115.000 |
| PBRX | Pan Brothers Tbk. | 500 | (5) | (0,99) | 4.126.100 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 427 | (4) | (0,93) | 31.836.200 |
| BSSR | Baramulti Suksessarana Tbk. | 1.100 | (10) | (0,90) | 200 |
| ADRO | Adaro Energy Tbk. | 555 | (5) | (0,89) | 32.827.500 |
| KRAH | Grand Kartech Tbk. | 2.250 | (20) | (0,88) | 131.200 |
| LRNA | Eka Sari Lorena Transport Tbk. | 115 | (1) | (0,86) | 103.400 |
| ERAA | Erajaya Swasembada Tbk. | 575 | (5) | (0,86) | 1.845.200 |
| UNTR | United Tractors Tbk. | 17.550 | (150) | (0,85) | 5.263.400 |
| SIMP | Salim Ivomas Pratama Tbk. | 395 | (3) | (0,75) | 1.085.900 |
| GREN | Evergreen Invesco Tbk. | 138 | (1) | (0,72) | 517.900 |
| TELE | Tiphone Mobile Indonesia Tbk. | 750 | (5) | (0,66) | 1.930.600 |
| KRAS | Krakatau Steel (Persero) Tbk. | 306 | (2) | (0,65) | 2.777.700 |
| ANTM | Aneka Tambang (Persero) Tbk. | 311 | (2) | (0,64) | 84.094.200 |
| MMLP | Mega Manunggal Property Tbk. | 845 | (5) | (0,59) | 10.541.500 |
| MAPI | Mitra Adiperkasa Tbk. | 3.415 | (20) | (0,58) | 579.800 |
| INAF | Indofarma Tbk. | 178 | (1) | (0,56) | 8.475.400 |
| SMCB | Holcim Indonesia Tbk. | 1.000 | (5) | (0,50) | 268.400 |
| NIPS | Nipress Tbk. | 410 | (2) | (0,49) | 3.400 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 212 | (1) | (0,47) | 425.800 |
| TPMA | Trans Power Marine Tbk. | 238 | (1) | (0,42) | 5.300 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.415 | (5) | (0,35) | 29.420.800 |
| INCI | Intanwijaya Internasional Tbk | 304 | (1) | (0,33) | 34.500 |
| MCOR | Bank Windu Kentjana International Tbk. | 317 | (1) | (0,31) | 28.900 |
| SMBR | Semen Baturaja (Persero) Tbk. | 317 | (1) | (0,31) | 16.429.400 |
| SUGI | Sugih Energy Tbk. | 380 | (1) | (0,26) | 72.276.300 |
| PWON | Pakuwon Jati Tbk. | 429 | (1) | (0,23) | 35.231.700 |
| CTRP | Ciputra Property Tbk. | 479 | (1) | (0,21) | 3.784.900 |
