Saham LION Naik 22,2 Persen Jadi Rp 1.100
Reporter
Non Koresponden & Reporter JKT
Editor
Indra mutiara Kaseger
Jumat, 6 November 2015 23:04 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 6 November 2015, Indeks Harga Saham Gabungan ditutup turun 0,23 persen (10,68 poin) di level 4.566,55. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,41 persen (3,19 poin) di level 783,83. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| LION | Lion Metal Works Tbk. | 1.100 | 200 | 22,22 | 1.600 |
| JPRS | Jaya Pari Steel Tbk | 161 | 24 | 17,52 | 3.324.700 |
| INDR | Indo-Rama Synthetics Tbk. | 825 | 105 | 14,58 | 158.400 |
| INAF | Indofarma Tbk. | 158 | 17 | 12,06 | 27.820.500 |
| SDRA | Bank Woori Saudara Indonesia 1906 Tbk. | 1.160 | 115 | 11,00 | 30.000 |
| KBLI | KMI Wire & Cable Tbk. | 130 | 11 | 9,24 | 1.085.100 |
| LMSH | Lionmesh Prima Tbk. | 540 | 40 | 8,00 | 300 |
| KAEF | Kimia Farma Tbk. | 940 | 65 | 7,43 | 14.761.100 |
| SMDM | Suryamas Dutamakmur Tbk. | 99 | 6 | 6,45 | 500 |
| ESSA | Surya Esa Perkasa Tbk. | 1.900 | 100 | 5,56 | 2.400 |
| BOLT | Garuda Metalindo Tbk. | 1.080 | 50 | 4,85 | 14.815.400 |
| PLIN | Plaza Indonesia Realty Tbk. | 3.850 | 175 | 4,76 | 600 |
| ALMI | Alumindo Light Metal Industry Tbk. | 203 | 9 | 4,64 | 27.200 |
| ELSA | Elnusa Tbk. | 350 | 15 | 4,48 | 68.632.700 |
| BSSR | Baramulti Suksessarana Tbk. | 1.095 | 45 | 4,29 | 200 |
| BACA | Bank Capital Indonesia Tbk. | 147 | 6 | 4,26 | 3.900 |
| BISI | BISI International Tbk. | 1.410 | 55 | 4,06 | 850.700 |
| TIFA | Tifa Finance Tbk. | 155 | 6 | 4,03 | 400 |
| BRPT | Barito Pacific Tbk. | 133 | 5 | 3,91 | 2.900 |
| PUDP | Pudjiadi Prestige Tbk. | 435 | 15 | 3,57 | 100 |
| MPPA | Matahari Putra Prima Tbk. | 2.235 | 75 | 3,47 | 19.326.700 |
| BMTR | Global Mediacom Tbk. | 895 | 30 | 3,47 | 2.881.000 |
| PNIN | Paninvest Tbk. | 605 | 20 | 3,42 | 100 |
| JAWA | Jaya Agra Wattie Tbk. | 227 | 7 | 3,18 | 6.300 |
| MCOR | Bank Windu Kentjana International Tbk. | 325 | 10 | 3,17 | 516.100 |
| INDS | Indospring Tbk. | 367 | 11 | 3,09 | 414.300 |
| ISAT | Indosat Tbk. | 4.345 | 130 | 3,08 | 152.400 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 72 | 2 | 2,86 | 1.131.300 |
| MEDC | Medco Energi International Tbk | 1.125 | 30 | 2,74 | 2.126.200 |
| SMSM | Selamat Sempurna Tbk. | 5.125 | 130 | 2,60 | 1.833.800 |
| LMPI | Langgeng Makmur Industri Tbk. | 119 | 3 | 2,59 | 977.200 |
| KICI | Kedaung Indah Can Tbk | 260 | 6 | 2,36 | 100 |
| LPPS | Lippo Securities Tbk. | 133 | 3 | 2,31 | 6.300 |
| ERTX | Eratex Djaja Tbk. | 890 | 20 | 2,30 | 4.900 |
| MLPL | Multipolar Tbk. | 313 | 7 | 2,29 | 12.077.600 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.350 | 50 | 2,17 | 600 |
| HITS | Humpuss Intermoda Transportasi Tbk. | 720 | 15 | 2,13 | 6.000 |
| INTA | Intraco Penta Tbk. | 250 | 5 | 2,04 | 700 |
| CTRA | Ciputra Development Tbk. | 1.270 | 25 | 2,01 | 7.822.600 |
| SULI | SLJ Global Tbk. | 51 | 1 | 2,00 | 138.600 |
| WAPO | Wahana Pronatural Tbk. | 53 | 1 | 1,92 | 1.800 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 545 | 10 | 1,87 | 100 |
| SGRO | Sampoerna Agro Tbk. | 1.375 | 25 | 1,85 | 618.300 |
| SMMA | Sinarmas Multiartha Tbk. | 5.600 | 100 | 1,82 | 100 |
| BNLI | Bank Permata Tbk. | 1.120 | 20 | 1,82 | 4.000 |
| BBYB | Bank Yudha Bhakti Tbk. | 113 | 2 | 1,80 | 35.500 |
| BCIP | Bumi Citra Permai Tbk. | 860 | 15 | 1,78 | 24.668.900 |
| SMRA | Summarecon Agung Tbk. | 1.440 | 25 | 1,77 | 26.799.500 |
| TRST | Trias Sentosa Tbk. | 290 | 5 | 1,75 | 10.100 |
| POLY | Asia Pacific Fibers Tbk | 58 | 1 | 1,75 | 2.241.700 |
| CSAP | Catur Sentosa Adiprana Tbk. | 356 | 6 | 1,71 | 9.884.700 |
| KIJA | Kawasan Industri Jababeka Tbk. | 240 | 4 | 1,69 | 104.575.100 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.805 | 30 | 1,69 | 133.600 |
| AKRA | AKR Corporindo Tbk. | 6.025 | 100 | 1,69 | 6.158.300 |
| INCI | Intanwijaya Internasional Tbk | 309 | 5 | 1,64 | 10.900 |
| CLPI | Colorpak Indonesia Tbk. | 635 | 10 | 1,60 | 200 |
| ASII | Astra International Tbk. | 6.600 | 100 | 1,54 | 44.206.300 |
| HOME | Hotel Mandarine Regency Tbk. | 203 | 3 | 1,50 | 911.100 |
| BBKP | Bank Bukopin Tbk. | 680 | 10 | 1,49 | 6.495.700 |
| FORU | Fortune Indonesia Tbk | 680 | 10 | 1,49 | 100 |
| NRCA | Nusa Raya Cipta Tbk. | 680 | 10 | 1,49 | 909.200 |
| TSPC | Tempo Scan Pacific Tbk. | 1.725 | 25 | 1,47 | 43.200 |
| HOTL | Saraswati Griya Lestari Tbk. | 140 | 2 | 1,45 | 450.500 |
| BUDI | Budi Starch & Sweetener Tbk. | 71 | 1 | 1,43 | 6.100 |
| GPRA | Perdana Gapuraprima Tbk. | 223 | 3 | 1,36 | 7.000 |
| NIPS | Nipress Tbk. | 383 | 5 | 1,32 | 967.500 |
| BYAN | Bayan Resources Tbk. | 8.100 | 100 | 1,25 | 2.000 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.225 | 15 | 1,24 | 1.585.400 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.250 | 50 | 1,19 | 63.500 |
| LPLI | Star Pacific Tbk | 344 | 4 | 1,18 | 1.000 |
| PANS | Panin Sekuritas Tbk. | 3.450 | 40 | 1,17 | 10.200 |
| INDY | Indika Energy Tbk. | 174 | 2 | 1,16 | 904.500 |
| BNBA | Bank Bumi Arta Tbk. | 175 | 2 | 1,16 | 1.429.200 |
| APLN | Agung Podomoro Land Tbk. | 268 | 3 | 1,13 | 8.757.700 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.795 | 20 | 1,13 | 6.000 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.735 | 30 | 1,11 | 42.300.300 |
| GOLL | Golden Plantation Tbk. | 98 | 1 | 1,03 | 400 |
| MDKA | Merdeka Copper Gold Tbk. | 1.995 | 20 | 1,01 | 100 |
| LCGP | Eureka Prima Jakarta Tbk. | 505 | 5 | 1,00 | 57.411.300 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 103 | 1 | 0,98 | 2.838.800 |
| PTRO | Petrosea Tbk. | 318 | 3 | 0,95 | 68.600 |
| CTRP | Ciputra Property Tbk. | 545 | 5 | 0,93 | 8.363.900 |
| PYFA | Pyridam Farma Tbk | 110 | 1 | 0,92 | 1.600 |
| MYOH | Samindo Resources Tbk. | 560 | 5 | 0,90 | 55.300 |
| SMRU | SMR Utama Tbk. | 237 | 2 | 0,85 | 24.617.000 |
| PNBS | Bank Panin Syariah Tbk. | 242 | 2 | 0,83 | 10.500 |
| ERAA | Erajaya Swasembada Tbk. | 610 | 5 | 0,83 | 5.656.100 |
| SSIA | Surya Semesta Internusa Tbk. | 620 | 5 | 0,81 | 28.217.000 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 499 | 4 | 0,81 | 1.573.800 |
| APIC | Pacific Strategic Financial Tbk. | 635 | 5 | 0,79 | 1.167.000 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.920 | 15 | 0,79 | 77.305.000 |
| FMII | Fortune Mate Indonesia Tbk | 389 | 3 | 0,78 | 894.400 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 4.000 | 30 | 0,76 | 14.100 |
| SILO | Siloam International Hospitals Tbk. | 10.150 | 75 | 0,74 | 3.183.800 |
| HMSP | H.M. Sampoerna Tbk. | 95.400 | 700 | 0,74 | 884.900 |
| EKAD | Ekadharma International Tbk. | 412 | 3 | 0,73 | 40.200 |
| RALS | Ramayana Lestari Sentosa Tbk. | 710 | 5 | 0,71 | 458.500 |
| GREN | Evergreen Invesco Tbk. | 142 | 1 | 0,71 | 772.000 |
| TOTL | Total Bangun Persada Tbk. | 725 | 5 | 0,69 | 1.288.700 |
| LINK | Link Net Tbk. | 4.025 | 25 | 0,63 | 1.915.900 |
| UNVR | Unilever Indonesia Tbk. | 37.000 | 225 | 0,61 | 768.400 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.700 | 10 | 0,59 | 15.275.200 |
| ANTM | Aneka Tambang (Persero) Tbk. | 355 | 2 | 0,57 | 101.244.200 |
| INAI | Indal Aluminium Industry Tbk. | 364 | 2 | 0,55 | 800 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 187 | 1 | 0,54 | 31.439.900 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.885 | 15 | 0,52 | 3.220.000 |
| WIIM | Wismilak Inti Makmur Tbk. | 402 | 2 | 0,50 | 179.400 |
| BIKA | Binakarya Jaya Abadi Tbk. | 2.025 | 10 | 0,50 | 1.151.400 |
| INCO | Vale Indonesia Tbk. | 2.225 | 10 | 0,45 | 1.863.900 |
| PWON | Pakuwon Jati Tbk. | 455 | 2 | 0,44 | 39.602.700 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 243 | 1 | 0,41 | 376.900 |
| KREN | Kresna Graha Sekurindo Tbk. | 2.475 | 10 | 0,41 | 12.677.900 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.485 | 10 | 0,40 | 132.200 |
| AALI | Astra Agro Lestari Tbk. | 20.025 | 75 | 0,38 | 704.500 |
| RANC | Supra Boga Lestari Tbk. | 290 | 1 | 0,35 | 100.100 |
| CINT | Chitose Internasional Tbk. | 341 | 1 | 0,29 | 4.170.000 |
| GGRM | Gudang Garam Tbk. | 48.100 | 125 | 0,26 | 841.500 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.675 | 25 | 0,23 | 4.577.900 |
| SHID | Hotel Sahid Jaya International Tbk. | 450 | 1 | 0,22 | 206.300 |
| IMAS | Indomobil Sukses Internasional Tbk. | 2.755 | 5 | 0,18 | 100 |
