TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 2 November 2015, Indeks Harga Saham Gabungan ditutup naik 0,22 persen (9,98 poin) di level 4.464,96. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,35 persen (2,68 poin) di level 762,41. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 63 | (7) | (10,00) | 51.900 |
| INDS | Indospring Tbk. | 351 | (39) | (10,00) | 3.253.500 |
| INDR | Indo-Rama Synthetics Tbk. | 720 | (80) | (10,00) | 200 |
| INDX | Tanah Laut Tbk | 200 | (22) | (9,91) | 323.500 |
| KDSI | Kedawung Setia Industrial Tbk. | 247 | (27) | (9,85) | 6.100 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 550 | (60) | (9,84) | 5.026.600 |
| BVIC | Bank Victoria International Tbk. | 101 | (11) | (9,82) | 25.200 |
| DNAR | Bank Dinar Indonesia Tbk. | 105 | (11) | (9,48) | 1.100 |
| DYAN | Dyandra Media International Tbk. | 68 | (7) | (9,33) | 549.300 |
| IMAS | Indomobil Sukses Internasional Tbk. | 2.720 | (280) | (9,33) | 8.900 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 360 | (35) | (8,86) | 415.500 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 75 | (7) | (8,54) | 2.649.600 |
| INTA | Intraco Penta Tbk. | 250 | (22) | (8,09) | 22.000 |
| LMSH | Lionmesh Prima Tbk. | 500 | (40) | (7,41) | 200 |
| MTLA | Metropolitan Land Tbk. | 210 | (16) | (7,08) | 976.300 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.160 | (140) | (6,09) | 4.800 |
| BUKK | Bukaka Teknik Utama Tbk. | 630 | (40) | (5,97) | 8.400 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 64 | (4) | (5,88) | 5.000 |
| META | Nusantara Infrastructure Tbk. | 112 | (7) | (5,88) | 23.622.300 |
| SILO | Siloam International Hospitals Tbk. | 10.300 | (600) | (5,50) | 963.100 |
| APLN | Agung Podomoro Land Tbk. | 261 | (15) | (5,43) | 14.450.400 |
| WTON | Wijaya Karya Beton Tbk. | 930 | (50) | (5,10) | 31.372.700 |
| ANTM | Aneka Tambang (Persero) Tbk. | 359 | (19) | (5,03) | 327.767.900 |
| SAFE | Steady Safe Tbk | 95 | (5) | (5,00) | 5.000 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.800 | (140) | (4,76) | 12.522.500 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.480 | (70) | (4,52) | 13.451.900 |
| MNCN | Media Nusantara Citra Tbk. | 1.705 | (80) | (4,48) | 5.198.900 |
| CKRA | Cakra Mineral Tbk. | 86 | (4) | (4,44) | 1.159.600 |
| FAST | Fast Food Indonesia Tbk. | 1.200 | (55) | (4,38) | 10.800 |
| BHIT | MNC Investama Tbk. | 200 | (9) | (4,31) | 1.927.200 |
| SIMP | Salim Ivomas Pratama Tbk. | 444 | (19) | (4,10) | 3.853.700 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 422 | (18) | (4,09) | 8.131.000 |
| EMDE | Megapolitan Developments Tbk. | 166 | (7) | (4,05) | 172.200 |
| MCOR | Bank Windu Kentjana International Tbk. | 335 | (14) | (4,01) | 57.200 |
| MPPA | Matahari Putra Prima Tbk. | 2.155 | (90) | (4,01) | 3.715.600 |
| BYAN | Bayan Resources Tbk. | 7.900 | (325) | (3,95) | 3.000 |
| ERAA | Erajaya Swasembada Tbk. | 615 | (25) | (3,91) | 3.218.300 |
| ASGR | Astra Graphia Tbk. | 1.630 | (65) | (3,83) | 19.600 |
| JAWA | Jaya Agra Wattie Tbk. | 239 | (9) | (3,63) | 128.200 |
| KREN | Kresna Graha Sekurindo Tbk. | 2.400 | (90) | (3,61) | 9.383.100 |
| MERK | Merck Tbk. | 135.000 | (5.000) | (3,57) | 600 |
| INAF | Indofarma Tbk. | 136 | (5) | (3,55) | 2.915.800 |
| MLBI | Multi Bintang Indonesia Tbk. | 9.025 | (325) | (3,48) | 19.700 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.400 | (50) | (3,45) | 8.800 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 172 | (6) | (3,37) | 1.492.800 |
| ASRI | Alam Sutera Realty Tbk. | 376 | (13) | (3,34) | 98.221.700 |
| MYTX | Apac Citra Centertex Tbk | 58 | (2) | (3,33) | 4.000 |
| DSNG | Dharma Satya Nusantara Tbk. | 600 | (20) | (3,23) | 935.900 |
| MEGA | Bank Mega Tbk. | 3.000 | (100) | (3,23) | 300 |
| PNLF | Panin Financial Tbk. | 212 | (7) | (3,20) | 3.479.900 |
| PTRO | Petrosea Tbk. | 308 | (10) | (3,14) | 301.900 |
| LTLS | Lautan Luas Tbk. | 499 | (16) | (3,11) | 232.800 |
| LINK | Link Net Tbk. | 4.170 | (130) | (3,02) | 1.462.100 |
| CNTX | Century Textile Industry Tbk. | 14.550 | (450) | (3,00) | 100 |
| CTRS | Ciputra Surya Tbk. | 2.200 | (65) | (2,87) | 41.200 |
| BBKP | Bank Bukopin Tbk. | 680 | (20) | (2,86) | 495.900 |
| KLBF | Kalbe Farma Tbk. | 1.390 | (40) | (2,80) | 55.582.900 |
| BIPI | Benakat Integra Tbk. | 70 | (2) | (2,78) | 4.578.100 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 70 | (2) | (2,78) | 1.328.300 |
| BAJA | Saranacentral Bajatama Tbk. | 105 | (3) | (2,78) | 50.700 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 280 | (8) | (2,78) | 200 |
| PTPP | PP (Persero) Tbk. | 3.705 | (105) | (2,76) | 5.837.000 |
| BKSL | Sentul City Tbk. | 72 | (2) | (2,70) | 25.034.600 |
| BBYB | Bank Yudha Bhakti Tbk. | 110 | (3) | (2,65) | 135.500 |
| BTON | Betonjaya Manunggal Tbk. | 456 | (12) | (2,56) | 13.800 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 195 | (5) | (2,50) | 21.700 |
| MAPI | Mitra Adiperkasa Tbk. | 3.365 | (85) | (2,46) | 777.600 |
| INCO | Vale Indonesia Tbk. | 2.180 | (55) | (2,46) | 7.310.300 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.275 | (250) | (2,38) | 29.823.800 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 372 | (9) | (2,36) | 22.602.900 |
| GZCO | Gozco Plantations Tbk. | 84 | (2) | (2,33) | 785.800 |
| ELSA | Elnusa Tbk. | 336 | (8) | (2,33) | 26.313.900 |
| SSIA | Surya Semesta Internusa Tbk. | 630 | (15) | (2,33) | 30.898.600 |
| BMTR | Global Mediacom Tbk. | 850 | (20) | (2,30) | 5.343.500 |
| RAJA | Rukun Raharja Tbk. | 855 | (20) | (2,29) | 215.300 |
| FORU | Fortune Indonesia Tbk | 660 | (15) | (2,22) | 103.100 |
| NRCA | Nusa Raya Cipta Tbk. | 675 | (15) | (2,17) | 1.470.700 |
| CTRP | Ciputra Property Tbk. | 455 | (10) | (2,15) | 1.188.600 |
| SRIL | Sri Rejeki Isman Tbk. | 371 | (8) | (2,11) | 22.944.200 |
| LCGP | Eureka Prima Jakarta Tbk. | 500 | (10) | (1,96) | 57.931.500 |
| PALM | Provident Agro Tbk. | 500 | (10) | (1,96) | 75.000 |
| SMMA | Sinarmas Multiartha Tbk. | 5.000 | (100) | (1,96) | 100 |
| ADES | Akasha Wira International Tbk. | 1.005 | (20) | (1,95) | 4.000 |
| SOCI | Soechi Lines Tbk. | 465 | (9) | (1,90) | 1.467.700 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 437 | (8) | (1,80) | 46.431.700 |
| RUIS | Radiant Utama Interinsco Tbk. | 226 | (4) | (1,74) | 300 |
| KAEF | Kimia Farma Tbk. | 850 | (15) | (1,73) | 1.309.100 |
| CTTH | Citatah Tbk. | 57 | (1) | (1,72) | 5.200 |
| BMRI | Bank Mandiri (Persero) Tbk. | 8.550 | (150) | (1,72) | 21.101.700 |
| INDY | Indika Energy Tbk. | 179 | (3) | (1,65) | 3.154.200 |
| KRAS | Krakatau Steel (Persero) Tbk. | 307 | (5) | (1,60) | 2.550.500 |
| ARNA | Arwana Citramulia Tbk. | 430 | (7) | (1,60) | 770.300 |
| CLPI | Colorpak Indonesia Tbk. | 615 | (10) | (1,60) | 7.500 |
| RALS | Ramayana Lestari Sentosa Tbk. | 620 | (10) | (1,59) | 3.155.300 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 190 | (3) | (1,55) | 78.173.700 |
| MICE | Multi Indocitra Tbk. | 390 | (6) | (1,52) | 9.100 |
| TMPO | Tempo Intimedia Tbk. | 66 | (1) | (1,49) | 5.300 |
| MTDL | Metrodata Electronics Tbk. | 660 | (10) | (1,49) | 6.400 |
| KIJA | Kawasan Industri Jababeka Tbk. | 200 | (3) | (1,48) | 25.029.400 |
| KOIN | Kokoh Inti Arebama Tbk | 275 | (4) | (1,43) | 100 |
| SMRA | Summarecon Agung Tbk. | 1.375 | (20) | (1,43) | 38.362.700 |
| ISAT | Indosat Tbk. | 4.130 | (60) | (1,43) | 171.500 |
| SDPC | Millennium Pharmacon International | 70 | (1) | (1,41) | 126.100 |
| CTRA | Ciputra Development Tbk. | 1.070 | (15) | (1,38) | 7.304.600 |
| MDRN | Modern Internasional Tbk. | 144 | (2) | (1,37) | 12.992.800 |
| MLPT | Multipolar Technology Tbk. | 1.465 | (20) | (1,35) | 35.200 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 745 | (10) | (1,32) | 4.296.900 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 77 | (1) | (1,28) | 2.400 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.170 | (15) | (1,27) | 14.108.200 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 316 | (4) | (1,25) | 16.513.400 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.580 | (20) | (1,25) | 28.971.700 |
| LPCK | Lippo Cikarang Tbk | 7.900 | (100) | (1,25) | 532.600 |
| PPRO | PP Properti Tbk. | 161 | (2) | (1,23) | 54.247.400 |
| LEAD | Logindo Samudramakmur Tbk. | 165 | (2) | (1,20) | 97.700 |
| RICY | Ricky Putra Globalindo Tbk | 165 | (2) | (1,20) | 500 |
| AUTO | Astra Otoparts Tbk. | 1.675 | (20) | (1,18) | 65.500 |
| BNBA | Bank Bumi Arta Tbk. | 173 | (2) | (1,14) | 203.700 |
| ADMG | Polychem Indonesia Tbk | 89 | (1) | (1,11) | 724.700 |
| LPPF | Matahari Department Store Tbk. | 16.400 | (175) | (1,06) | 3.726.900 |
| MDLN | Modernland Realty Ltd. Tbk | 485 | (5) | (1,02) | 5.510.800 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 100 | (1) | (0,99) | 1.056.200 |
| DILD | Intiland Development Tbk. | 500 | (5) | (0,99) | 21.112.500 |
| HOME | Hotel Mandarine Regency Tbk. | 201 | (2) | (0,99) | 5.106.400 |
| ECII | Electronic City Indonesia Tbk. | 1.020 | (10) | (0,97) | 1.077.100 |
| BBCA | Bank Central Asia Tbk. | 12.775 | (125) | (0,97) | 17.060.800 |
| SMDR | Samudera Indonesia Tbk. | 5.275 | (50) | (0,94) | 4.200 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 214 | (2) | (0,93) | 346.000 |
| TURI | Tunas Ridean Tbk. | 540 | (5) | (0,92) | 2.308.900 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.120 | (10) | (0,88) | 328.100 |
| BWPT | Eagle High Plantations Tbk. | 233 | (2) | (0,85) | 26.880.400 |
| AKRA | AKR Corporindo Tbk. | 5.850 | (50) | (0,85) | 5.706.700 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.975 | (25) | (0,83) | 20.576.000 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 600 | (5) | (0,83) | 10.500 |
| APIC | Pacific Strategic Financial Tbk. | 605 | (5) | (0,82) | 1.103.300 |
| TINS | Timah (Persero) Tbk. | 620 | (5) | (0,80) | 1.249.300 |
| BRPT | Barito Pacific Tbk. | 131 | (1) | (0,76) | 115.900 |
| TPIA | Chandra Asri Petrochemical Tbk. | 3.400 | (25) | (0,73) | 1.300 |
| TOTO | Surya Toto Indonesia Tbk. | 6.850 | (50) | (0,72) | 619.700 |
| GREN | Evergreen Invesco Tbk. | 140 | (1) | (0,71) | 311.600 |
| TOTL | Total Bangun Persada Tbk. | 710 | (5) | (0,70) | 5.647.400 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.460 | (10) | (0,68) | 26.200 |
| PLAS | Polaris Investama Tbk | 1.500 | (10) | (0,66) | 29.724.100 |
| KOPI | Mitra Energi Persada Tbk. | 785 | (5) | (0,63) | 75.500 |
| GDYR | Goodyear Indonesia Tbk. | 1.620 | (10) | (0,61) | 45.000 |
| TIFA | Tifa Finance Tbk. | 168 | (1) | (0,59) | 300 |
| HRUM | Harum Energy Tbk. | 840 | (5) | (0,59) | 542.800 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 13.125 | (75) | (0,57) | 2.756.500 |
| CSAP | Catur Sentosa Adiprana Tbk. | 354 | (2) | (0,56) | 7.562.500 |
| PNBN | Bank Pan Indonesia Tbk | 925 | (5) | (0,54) | 237.500 |
| SMGR | Semen Indonesia (Persero) Tbk. | 9.750 | (50) | (0,51) | 4.545.300 |
| EKAD | Ekadharma International Tbk. | 393 | (2) | (0,51) | 177.300 |
| ALMI | Alumindo Light Metal Industry Tbk. | 200 | (1) | (0,50) | 129.000 |
| SDMU | Sidomulyo Selaras Tbk. | 422 | (2) | (0,47) | 22.862.000 |
| MAIN | Malindo Feedmill Tbk. | 1.110 | (5) | (0,45) | 176.700 |
| TARA | Sitara Propertindo Tbk. | 486 | (2) | (0,41) | 71.074.800 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 7.275 | (25) | (0,34) | 1.301.800 |
| IMPC | Impack Pratama Industri Tbk. | 9.100 | (25) | (0,27) | 217.000 |
| UNVR | Unilever Indonesia Tbk. | 36.900 | (100) | (0,27) | 1.200.400 |
| PWON | Pakuwon Jati Tbk. | 425 | (1) | (0,23) | 35.630.000 |
| BSIM | Bank Sinarmas Tbk. | 484 | (1) | (0,21) | 75.000 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.480 | (5) | (0,20) | 138.300 |
| SMSM | Selamat Sempurna Tbk. | 4.900 | (5) | (0) | 68.000 |
