TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 8 September 2015, Indeks Harga Saham Gabungan ditutup naik 0,4 persen (17,23 poin) di level 4.318,59. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,37 persen (2,69 poin) di level 726,63. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| INDX | Tanah Laut Tbk | 316 | 60 | 23,44 | 2.935.700 |
| PSAB | J Resources Asia Pasifik Tbk. | 660 | 90 | 15,79 | 1.704.900 |
| LMPI | Langgeng Makmur Industri Tbk. | 126 | 16 | 14,55 | 2.593.900 |
| LAMI | Lamicitra Nusantara Tbk. | 285 | 35 | 14,00 | 200 |
| RMBA | Bentoel Internasional Investama Tbk. | 530 | 60 | 12,77 | 10.100 |
| KBLM | Kabelindo Murni Tbk. | 118 | 12 | 11,32 | 100 |
| ELSA | Elnusa Tbk. | 410 | 40 | 10,81 | 92.579.600 |
| RIGS | Rig Tenders Indonesia Tbk. | 157 | 15 | 10,56 | 100 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.230 | 205 | 10,12 | 35.304.800 |
| BUVA | Bukit Uluwatu Villa Tbk. | 550 | 50 | 10,00 | 2.000 |
| SPMA | Suparma Tbk. | 118 | 10 | 9,26 | 92.900 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 79 | 6 | 8,22 | 800 |
| LEAD | Logindo Samudramakmur Tbk. | 160 | 11 | 7,38 | 1.290.000 |
| MAIN | Malindo Feedmill Tbk. | 1.180 | 80 | 7,27 | 946.000 |
| BSIM | Bank Sinarmas Tbk. | 460 | 30 | 6,98 | 663.200 |
| CTRA | Ciputra Development Tbk. | 855 | 55 | 6,88 | 52.374.200 |
| DSNG | Dharma Satya Nusantara Tbk. | 2.725 | 175 | 6,86 | 595.600 |
| SCCO | Supreme Cable Manufacturing & Commerce | 3.400 | 200 | 6,25 | 5.000 |
| POLY | Asia Pacific Fibers Tbk | 69 | 4 | 6,15 | 12.486.200 |
| EMTK | Elang Mahkota Teknologi Tbk. | 10.400 | 600 | 6,12 | 1.500 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.765 | 100 | 6,01 | 8.100 |
| EMDE | Megapolitan Developments Tbk. | 178 | 10 | 5,95 | 548.100 |
| GOLL | Golden Plantation Tbk. | 89 | 5 | 5,95 | 6.200 |
| BBYB | Bank Yudha Bhakti Tbk. | 92 | 5 | 5,75 | 574.100 |
| TPIA | Chandra Asri Petrochemical Tbk. | 3.700 | 200 | 5,71 | 1.600 |
| TIFA | Tifa Finance Tbk. | 149 | 8 | 5,67 | 29.700 |
| TOTL | Total Bangun Persada Tbk. | 665 | 35 | 5,56 | 3.985.000 |
| SSTM | Sunson Textile Manufacture Tbk | 57 | 3 | 5,56 | 4.200 |
| LRNA | Eka Sari Lorena Transport Tbk. | 118 | 6 | 5,36 | 1.400 |
| UNIT | Nusantara Inti Corpora Tbk | 297 | 15 | 5,32 | 100 |
| SGRO | Sampoerna Agro Tbk. | 1.390 | 70 | 5,30 | 297.000 |
| ZBRA | Zebra Nusantara Tbk | 139 | 7 | 5,30 | 7.006.500 |
| LPKR | Lippo Karawaci Tbk. | 1.095 | 55 | 5,29 | 127.459.900 |
| SMGR | Semen Indonesia (Persero) Tbk. | 8.800 | 425 | 5,07 | 4.456.300 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.715 | 225 | 5,01 | 21.117.500 |
| BISI | BISI International Tbk. | 1.060 | 50 | 4,95 | 268.700 |
| BULL | Buana Listya Tama Tbk. | 65 | 3 | 4,84 | 17.000 |
| PWON | Pakuwon Jati Tbk. | 350 | 16 | 4,79 | 60.543.900 |
| PBRX | Pan Brothers Tbk. | 550 | 25 | 4,76 | 13.439.800 |
| INPC | Bank Artha Graha Internasional Tbk. | 68 | 3 | 4,62 | 911.900 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 475 | 20 | 4,40 | 28.100 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 635 | 25 | 4,10 | 14.500 |
| DILD | Intiland Development Tbk. | 520 | 20 | 4,00 | 28.772.500 |
| CSAP | Catur Sentosa Adiprana Tbk. | 416 | 16 | 4,00 | 18.834.200 |
| DSFI | Dharma Samudera Fishing Industries | 156 | 6 | 4,00 | 14.537.100 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.065 | 40 | 3,90 | 3.893.500 |
| APLN | Agung Podomoro Land Tbk. | 323 | 12 | 3,86 | 5.064.000 |
| BEKS | Bank Pundi Indonesia Tbk. | 54 | 2 | 3,85 | 380.200 |
| BSDE | Bumi Serpong Damai Tbk. | 1.495 | 55 | 3,82 | 7.951.700 |
| KKGI | Resource Alam Indonesia Tbk. | 725 | 25 | 3,57 | 5.400 |
| NIKL | Pelat Timah Nusantara Tbk. | 60 | 2 | 3,45 | 100.100 |
| PNSE | Pudjiadi & Sons Tbk. | 477 | 15 | 3,25 | 100 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.710 | 85 | 3,24 | 21.268.100 |
| AKRA | AKR Corporindo Tbk. | 5.675 | 175 | 3,18 | 9.998.900 |
| CTTH | Citatah Tbk. | 66 | 2 | 3,13 | 100 |
| SMBR | Semen Baturaja (Persero) Tbk. | 266 | 8 | 3,10 | 4.797.100 |
| DYAN | Dyandra Media International Tbk. | 68 | 2 | 3,03 | 133.100 |
| INCO | Vale Indonesia Tbk. | 1.380 | 40 | 2,99 | 14.357.600 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 350 | 10 | 2,94 | 15.400 |
| BNGA | Bank CIMB Niaga Tbk. | 530 | 15 | 2,91 | 654.400 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 530 | 15 | 2,91 | 1.361.700 |
| SRIL | Sri Rejeki Isman Tbk. | 329 | 9 | 2,81 | 60.846.900 |
| RUIS | Radiant Utama Interinsco Tbk. | 220 | 6 | 2,80 | 758.000 |
| BUDI | Budi Starch & Sweetener Tbk. | 74 | 2 | 2,78 | 200 |
| LPCK | Lippo Cikarang Tbk | 6.600 | 175 | 2,72 | 357.100 |
| ADRO | Adaro Energy Tbk. | 570 | 15 | 2,70 | 18.473.500 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 4.030 | 100 | 2,54 | 100 |
| BRNA | Berlina Tbk. | 630 | 15 | 2,44 | 118.500 |
| PNIN | Paninvest Tbk. | 635 | 15 | 2,42 | 19.500 |
| KRAH | Grand Kartech Tbk. | 2.330 | 55 | 2,42 | 2.662.600 |
| MTDL | Metrodata Electronics Tbk. | 655 | 15 | 2,34 | 157.700 |
| NRCA | Nusa Raya Cipta Tbk. | 675 | 15 | 2,27 | 1.435.700 |
| BAJA | Saranacentral Bajatama Tbk. | 90 | 2 | 2,27 | 35.400 |
| PTPP | PP (Persero) Tbk. | 3.490 | 75 | 2,20 | 16.466.100 |
| BWPT | Eagle High Plantations Tbk. | 283 | 6 | 2,17 | 30.230.400 |
| SDRA | Bank Woori Saudara Indonesia 1906 Tbk. | 1.200 | 25 | 2,13 | 5.000 |
| SSIA | Surya Semesta Internusa Tbk. | 725 | 15 | 2,11 | 8.383.900 |
| PPRO | PP Properti Tbk. | 145 | 3 | 2,11 | 20.167.000 |
| PNBN | Bank Pan Indonesia Tbk | 975 | 20 | 2,09 | 416.500 |
| BOLT | Garuda Metalindo Tbk. | 985 | 20 | 2,07 | 4.619.400 |
| IATA | Indonesia Transport & Infrastructure | 51 | 1 | 2,00 | 2.010.200 |
| RAJA | Rukun Raharja Tbk. | 775 | 15 | 1,97 | 165.200 |
| TELE | Tiphone Mobile Indonesia Tbk. | 775 | 15 | 1,97 | 1.653.500 |
| AMFG | Asahimas Flat Glass Tbk. | 5.300 | 100 | 1,92 | 3.700 |
| ADES | Akasha Wira International Tbk. | 1.075 | 20 | 1,90 | 29.900 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.620 | 30 | 1,89 | 33.059.800 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.105 | 20 | 1,84 | 713.300 |
| DOID | Delta Dunia Makmur Tbk. | 56 | 1 | 1,82 | 7.455.000 |
| TINS | Timah (Persero) Tbk. | 575 | 10 | 1,77 | 1.524.200 |
| PYFA | Pyridam Farma Tbk | 115 | 2 | 1,77 | 400 |
| JIHD | Jakarta International Hotels & | 610 | 10 | 1,67 | 3.600 |
| WTON | Wijaya Karya Beton Tbk. | 930 | 15 | 1,64 | 13.973.600 |
| CTRP | Ciputra Property Tbk. | 372 | 6 | 1,64 | 1.567.200 |
| ATIC | Anabatic Technologies Tbk. | 630 | 10 | 1,61 | 4.049.700 |
| ARTI | Ratu Prabu Energi Tbk | 192 | 3 | 1,59 | 17.645.300 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 9.925 | 150 | 1,53 | 15.934.100 |
| PTSN | Sat Nusapersada Tbk | 67 | 1 | 1,52 | 152.200 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 68 | 1 | 1,49 | 10.500 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.030 | 15 | 1,48 | 9.230.400 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 70 | 1 | 1,45 | 1.231.300 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 74 | 1 | 1,37 | 20.100 |
| ASJT | Asuransi Jasa Tania Tbk. | 150 | 2 | 1,35 | 30.800 |
| ERAA | Erajaya Swasembada Tbk. | 455 | 6 | 1,34 | 5.621.100 |
| IIKP | Inti Agri Resources Tbk | 770 | 10 | 1,32 | 2.700 |
| ANTM | Aneka Tambang (Persero) Tbk. | 483 | 6 | 1,26 | 7.467.200 |
| INTA | Intraco Penta Tbk. | 253 | 3 | 1,20 | 11.500 |
| ASRI | Alam Sutera Realty Tbk. | 339 | 4 | 1,19 | 76.935.500 |
| MDLN | Modernland Realty Ltd. Tbk | 344 | 4 | 1,18 | 10.981.200 |
| KBLI | KMI Wire & Cable Tbk. | 87 | 1 | 1,16 | 294.800 |
| AALI | Astra Agro Lestari Tbk. | 15.400 | 175 | 1,15 | 753.700 |
| SMRA | Summarecon Agung Tbk. | 1.335 | 15 | 1,14 | 59.534.600 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.730 | 30 | 1,11 | 35.420.600 |
| IGAR | Champion Pacific Indonesia Tbk. | 274 | 3 | 1,11 | 9.000 |
| GWSA | Greenwood Sejahtera Tbk. | 92 | 1 | 1,10 | 51.000 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 96 | 1 | 1,05 | 95.700 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.945 | 20 | 1,04 | 1.143.400 |
| INDS | Indospring Tbk. | 495 | 5 | 1,02 | 146.500 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 303 | 3 | 1,00 | 2.490.500 |
| CTRS | Ciputra Surya Tbk. | 2.050 | 20 | 0,99 | 719.200 |
| MDIA | Intermedia Capital Tbk. | 2.675 | 25 | 0,94 | 700 |
| ARNA | Arwana Citramulia Tbk. | 535 | 5 | 0,94 | 1.058.600 |
| SMCB | Holcim Indonesia Tbk. | 1.075 | 10 | 0,94 | 187.300 |
| CLPI | Colorpak Indonesia Tbk. | 550 | 5 | 0,92 | 15.600 |
| PNLF | Panin Financial Tbk. | 222 | 2 | 0,91 | 16.317.400 |
| ASSA | Adi Sarana Armada Tbk. | 115 | 1 | 0,88 | 562.500 |
| BBHI | Bank Harda Internasional Tbk. | 116 | 1 | 0,87 | 257.900 |
| SILO | Siloam International Hospitals Tbk. | 14.950 | 125 | 0,84 | 2.718.400 |
| KREN | Kresna Graha Sekurindo Tbk. | 1.210 | 10 | 0,83 | 16.582.400 |
| MLBI | Multi Bintang Indonesia Tbk. | 6.150 | 50 | 0,82 | 16.500 |
| COWL | Cowell Development Tbk. | 615 | 5 | 0,82 | 2.394.700 |
| ALDO | Alkindo Naratama Tbk. | 670 | 5 | 0,75 | 73.600 |
| MPPA | Matahari Putra Prima Tbk. | 2.245 | 15 | 0,67 | 861.300 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 26.650 | 175 | 0,66 | 1.678.900 |
| KRAS | Krakatau Steel (Persero) Tbk. | 307 | 2 | 0,66 | 7.935.100 |
| BALI | Bali Towerindo Sentra Tbk. | 775 | 5 | 0,65 | 33.800 |
| TARA | Sitara Propertindo Tbk. | 482 | 3 | 0,63 | 79.611.300 |
| KOPI | Mitra Energi Persada Tbk. | 820 | 5 | 0,61 | 142.900 |
| RICY | Ricky Putra Globalindo Tbk | 165 | 1 | 0,61 | 900 |
| GEMA | Gema Grahasarana Tbk. | 335 | 2 | 0,60 | 600 |
| BNBA | Bank Bumi Arta Tbk. | 172 | 1 | 0,58 | 2.200 |
| BMRI | Bank Mandiri (Persero) Tbk. | 8.800 | 50 | 0,57 | 14.353.200 |
| DMAS | Puradelta Lestari Tbk. | 180 | 1 | 0,56 | 5.614.700 |
| SMDR | Samudera Indonesia Tbk. | 4.650 | 25 | 0,54 | 14.500 |
| KIJA | Kawasan Industri Jababeka Tbk. | 191 | 1 | 0,53 | 16.801.200 |
| DNET | Indoritel Makmur Internasional Tbk. | 990 | 5 | 0,51 | 402.000 |
| SIMP | Salim Ivomas Pratama Tbk. | 453 | 2 | 0,44 | 324.300 |
| ASII | Astra International Tbk. | 5.875 | 25 | 0,43 | 18.549.800 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.490 | 10 | 0,40 | 320.890.500 |
| MEDC | Medco Energi International Tbk | 1.335 | 5 | 0,38 | 2.568.600 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 275 | 1 | 0,36 | 9.932.700 |
| AUTO | Astra Otoparts Tbk. | 1.455 | 5 | 0,34 | 24.200 |
| MSKY | MNC Sky Vision Tbk. | 1.500 | 5 | 0,33 | 7.500 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.585 | 5 | 0,32 | 1.082.100 |
| BYAN | Bayan Resources Tbk. | 8.175 | 25 | 0,31 | 4.000 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.655 | 5 | 0,30 | 57.738.000 |
| BKSW | Bank QNB Indonesia Tbk. | 335 | 1 | 0,30 | 12.100 |
| CPIN | Charoen Pokphand Indonesia Tbk | 1.815 | 5 | 0,28 | 2.785.300 |
| SMSM | Selamat Sempurna Tbk. | 4.750 | 10 | 0,21 | 12.300 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.470 | 5 | 0,20 | 417.400 |
| SCMA | Surya Citra Media Tbk. | 2.510 | 5 | 0,20 | 4.255.800 |
