TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 26 Agustus 2015, Indeks Harga Saham Gabungan ditutup naik 0,22 persen (9,23 poin) di level 4.237,73. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,36 persen (2,54 poin) di level 710,8. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| RANC | Supra Boga Lestari Tbk. | 270 | (30) | (10,00) | 3.500 |
| POLY | Asia Pacific Fibers Tbk | 55 | (6) | (9,84) | 13.383.600 |
| ASRM | Asuransi Ramayana Tbk. | 1.705 | (185) | (9,79) | 4.500 |
| MDRN | Modern Internasional Tbk. | 203 | (22) | (9,78) | 122.500 |
| SMMT | Golden Eagle Energy Tbk. | 1.350 | (145) | (9,70) | 300 |
| KBLI | KMI Wire & Cable Tbk. | 84 | (9) | (9,68) | 5.975.800 |
| INDX | Tanah Laut Tbk | 224 | (24) | (9,68) | 207.500 |
| GZCO | Gozco Plantations Tbk. | 67 | (7) | (9,46) | 7.797.600 |
| MLPL | Multipolar Tbk. | 400 | (41) | (9,30) | 10.761.500 |
| PSAB | J Resources Asia Pasifik Tbk. | 590 | (60) | (9,23) | 111.400 |
| SDPC | Millennium Pharmacon International | 69 | (7) | (9,21) | 50.500 |
| BWPT | Eagle High Plantations Tbk. | 220 | (22) | (9,09) | 90.096.200 |
| META | Nusantara Infrastructure Tbk. | 164 | (16) | (8,89) | 21.944.400 |
| LAMI | Lamicitra Nusantara Tbk. | 220 | (20) | (8,33) | 20.000 |
| LTLS | Lautan Luas Tbk. | 620 | (55) | (8,15) | 673.700 |
| ERTX | Eratex Djaja Tbk. | 850 | (75) | (8,11) | 2.517.500 |
| FPNI | Lotte Chemical Titan Tbk. | 81 | (7) | (7,95) | 31.000 |
| JAWA | Jaya Agra Wattie Tbk. | 299 | (25) | (7,72) | 658.900 |
| TIFA | Tifa Finance Tbk. | 155 | (12) | (7,19) | 56.200 |
| EMDE | Megapolitan Developments Tbk. | 143 | (11) | (7,14) | 1.496.400 |
| TIRT | Tirta Mahakam Resources Tbk | 54 | (4) | (6,90) | 189.300 |
| AMFG | Asahimas Flat Glass Tbk. | 5.100 | (375) | (6,85) | 77.100 |
| DMAS | Puradelta Lestari Tbk. | 146 | (10) | (6,41) | 19.268.400 |
| TOTL | Total Bangun Persada Tbk. | 605 | (40) | (6,20) | 3.039.300 |
| ALMI | Alumindo Light Metal Industry Tbk. | 220 | (14) | (5,98) | 11.400 |
| SIPD | Sierad Produce Tbk. | 650 | (40) | (5,80) | 181.200 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 66 | (4) | (5,71) | 564.100 |
| CTRP | Ciputra Property Tbk. | 345 | (20) | (5,48) | 5.461.900 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 60 | (3) | (4,76) | 5.082.200 |
| ASSA | Adi Sarana Armada Tbk. | 101 | (5) | (4,72) | 173.200 |
| APLI | Asiaplast Industries Tbk. | 62 | (3) | (4,62) | 52.200 |
| DART | Duta Anggada Realty Tbk. | 620 | (30) | (4,62) | 25.300 |
| ELSA | Elnusa Tbk. | 234 | (11) | (4,49) | 37.877.400 |
| PANR | Panorama Sentrawisata Tbk. | 447 | (21) | (4,49) | 2.358.200 |
| UNTR | United Tractors Tbk. | 16.500 | (775) | (4,49) | 4.949.800 |
| BISI | BISI International Tbk. | 880 | (40) | (4,35) | 1.098.300 |
| LPPF | Matahari Department Store Tbk. | 14.975 | (675) | (4,31) | 4.925.500 |
| CTRS | Ciputra Surya Tbk. | 2.060 | (90) | (4,19) | 135.800 |
| MNCN | Media Nusantara Citra Tbk. | 1.550 | (65) | (4,02) | 10.364.800 |
| SMAR | Smart Tbk. | 4.800 | (200) | (4,00) | 1.200 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.580 | (65) | (3,95) | 54.701.300 |
| NISP | Bank OCBC NISP Tbk. | 1.220 | (50) | (3,94) | 1.906.900 |
| BHIT | MNC Investama Tbk. | 248 | (10) | (3,88) | 4.139.200 |
| KAEF | Kimia Farma Tbk. | 620 | (25) | (3,88) | 2.542.100 |
| DOID | Delta Dunia Makmur Tbk. | 54 | (2) | (3,57) | 5.320.600 |
| RAJA | Rukun Raharja Tbk. | 815 | (30) | (3,55) | 180.400 |
| TRIM | Trimegah Securities Tbk. | 55 | (2) | (3,51) | 98.600 |
| NIKL | Pelat Timah Nusantara Tbk. | 56 | (2) | (3,45) | 242.400 |
| BRPT | Barito Pacific Tbk. | 168 | (6) | (3,45) | 107.800 |
| TAXI | Express Transindo Utama Tbk. | 710 | (25) | (3,40) | 585.900 |
| SSTM | Sunson Textile Manufacture Tbk | 57 | (2) | (3,39) | 70.000 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.350 | (45) | (3,23) | 23.700 |
| MTLA | Metropolitan Land Tbk. | 305 | (10) | (3,17) | 6.900 |
| MICE | Multi Indocitra Tbk. | 281 | (9) | (3,10) | 1.317.600 |
| TPMA | Trans Power Marine Tbk. | 190 | (6) | (3,06) | 29.300 |
| TPIA | Chandra Asri Petrochemical Tbk. | 3.300 | (100) | (2,94) | 20.500 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 3.000 | (90) | (2,91) | 38.800 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 469 | (14) | (2,90) | 551.900 |
| INPC | Bank Artha Graha Internasional Tbk. | 68 | (2) | (2,86) | 31.900 |
| MGNA | Magna Finance Tbk. | 68 | (2) | (2,86) | 300 |
| SMRU | SMR Utama Tbk. | 273 | (8) | (2,85) | 19.750.000 |
| LINK | Link Net Tbk. | 4.260 | (120) | (2,74) | 1.846.600 |
| LPCK | Lippo Cikarang Tbk | 6.250 | (175) | (2,72) | 1.137.700 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 324 | (9) | (2,70) | 6.134.500 |
| ASRI | Alam Sutera Realty Tbk. | 325 | (9) | (2,69) | 95.862.000 |
| FASW | Fajar Surya Wisesa Tbk. | 1.265 | (35) | (2,69) | 203.200 |
| KIJA | Kawasan Industri Jababeka Tbk. | 185 | (5) | (2,63) | 42.801.500 |
| MPPA | Matahari Putra Prima Tbk. | 2.075 | (55) | (2,58) | 4.158.500 |
| ACST | Acset Indonusa Tbk. | 3.800 | (100) | (2,56) | 101.900 |
| UNVR | Unilever Indonesia Tbk. | 36.250 | (850) | (2,29) | 2.530.300 |
| ISAT | Indosat Tbk. | 3.910 | (90) | (2,25) | 227.400 |
| SRIL | Sri Rejeki Isman Tbk. | 320 | (7) | (2,14) | 193.799.800 |
| BNGA | Bank CIMB Niaga Tbk. | 460 | (10) | (2,13) | 70.300 |
| TBIG | Tower Bersama Infrastructure Tbk. | 6.900 | (150) | (2,13) | 3.457.000 |
| CPIN | Charoen Pokphand Indonesia Tbk | 1.400 | (30) | (2,10) | 16.645.800 |
| PPRO | PP Properti Tbk. | 141 | (3) | (2,08) | 42.613.500 |
| CASS | Cardig Aero Services Tbk. | 1.175 | (25) | (2,08) | 11.100 |
| BSDE | Bumi Serpong Damai Tbk. | 1.410 | (30) | (2,08) | 14.569.600 |
| SMRA | Summarecon Agung Tbk. | 1.415 | (30) | (2,08) | 33.226.800 |
| MLBI | Multi Bintang Indonesia Tbk. | 5.900 | (125) | (2,07) | 32.000 |
| SGRO | Sampoerna Agro Tbk. | 1.470 | (30) | (2,00) | 374.900 |
| IATA | Indonesia Transport & Infrastructure | 50 | (1) | (1,96) | 4.334.700 |
| DILD | Intiland Development Tbk. | 500 | (10) | (1,96) | 11.903.900 |
| CTRA | Ciputra Development Tbk. | 785 | (15) | (1,88) | 26.924.300 |
| ENRG | Energi Mega Persada Tbk. | 53 | (1) | (1,85) | 68.960.200 |
| LPPS | Lippo Securities Tbk. | 165 | (3) | (1,79) | 6.700 |
| ASGR | Astra Graphia Tbk. | 1.700 | (30) | (1,73) | 164.200 |
| ARNA | Arwana Citramulia Tbk. | 463 | (8) | (1,70) | 8.200.900 |
| LMPI | Langgeng Makmur Industri Tbk. | 117 | (2) | (1,68) | 1.700 |
| BKSL | Sentul City Tbk. | 59 | (1) | (1,67) | 14.491.800 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 118 | (2) | (1,67) | 2.704.700 |
| KLBF | Kalbe Farma Tbk. | 1.540 | (25) | (1,60) | 17.943.600 |
| PTPP | PP (Persero) Tbk. | 3.095 | (50) | (1,59) | 21.609.000 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.800 | (45) | (1,58) | 32.755.300 |
| ADES | Akasha Wira International Tbk. | 950 | (15) | (1,55) | 41.300 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 975 | (15) | (1,52) | 70.729.700 |
| LPKR | Lippo Karawaci Tbk. | 980 | (15) | (1,51) | 68.886.300 |
| GEMA | Gema Grahasarana Tbk. | 330 | (5) | (1,49) | 151.400 |
| TMPO | Tempo Intimedia Tbk. | 67 | (1) | (1,47) | 3.283.700 |
| BKSW | Bank QNB Indonesia Tbk. | 335 | (5) | (1,47) | 300 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 26.900 | (400) | (1,47) | 1.859.700 |
| BABP | Bank MNC Internasional Tbk. | 68 | (1) | (1,45) | 6.181.000 |
| DYAN | Dyandra Media International Tbk. | 69 | (1) | (1,43) | 939.300 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 71 | (1) | (1,39) | 114.700 |
| BIPI | Benakat Integra Tbk. | 73 | (1) | (1,35) | 53.959.700 |
| HOME | Hotel Mandarine Regency Tbk. | 220 | (3) | (1,35) | 10.255.000 |
| ANJT | Austindo Nusantara Jaya Tbk. | 1.590 | (20) | (1,24) | 500 |
| SOCI | Soechi Lines Tbk. | 493 | (6) | (1,20) | 3.524.200 |
| BAJA | Saranacentral Bajatama Tbk. | 83 | (1) | (1,19) | 269.500 |
| BNLI | Bank Permata Tbk. | 1.245 | (15) | (1,19) | 120.000 |
| WTON | Wijaya Karya Beton Tbk. | 845 | (10) | (1,17) | 14.519.600 |
| BBYB | Bank Yudha Bhakti Tbk. | 87 | (1) | (1,14) | 52.400 |
| GJTL | Gajah Tunggal Tbk. | 445 | (5) | (1,11) | 3.959.000 |
| JRPT | Jaya Real Property Tbk. | 890 | (10) | (1,11) | 194.200 |
| PTRO | Petrosea Tbk. | 360 | (4) | (1,10) | 167.000 |
| SILO | Siloam International Hospitals Tbk. | 13.700 | (150) | (1,08) | 2.691.000 |
| MYOR | Mayora Indah Tbk. | 25.700 | (275) | (1,06) | 7.200 |
| BVIC | Bank Victoria International Tbk. | 97 | (1) | (1,02) | 30.200 |
| SMDM | Suryamas Dutamakmur Tbk. | 101 | (1) | (0,98) | 100 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.530 | (15) | (0,97) | 6.800 |
| KARW | ICTSI Jasa Prima Tbk. | 310 | (3) | (0,96) | 1.500 |
| TINS | Timah (Persero) Tbk. | 525 | (5) | (0,94) | 4.257.900 |
| TURI | Tunas Ridean Tbk. | 525 | (5) | (0,94) | 1.180.800 |
| DSNG | Dharma Satya Nusantara Tbk. | 2.155 | (20) | (0,92) | 124.800 |
| ADRO | Adaro Energy Tbk. | 540 | (5) | (0,92) | 79.913.600 |
| TSPC | Tempo Scan Pacific Tbk. | 1.620 | (15) | (0,92) | 272.400 |
| LRNA | Eka Sari Lorena Transport Tbk. | 110 | (1) | (0,90) | 53.900 |
| INDS | Indospring Tbk. | 560 | (5) | (0,88) | 30.600 |
| GMTD | Gowa Makassar Tourism Development Tbk. | 8.475 | (75) | (0,88) | 72.900 |
| BBHI | Bank Harda Internasional Tbk. | 115 | (1) | (0,86) | 381.000 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.725 | (15) | (0,86) | 228.700 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 251 | (2) | (0,79) | 43.900 |
| MLPT | Multipolar Technology Tbk. | 1.265 | (10) | (0,78) | 512.700 |
| MTDL | Metrodata Electronics Tbk. | 650 | (5) | (0,76) | 4.963.900 |
| LEAD | Logindo Samudramakmur Tbk. | 137 | (1) | (0,72) | 11.202.800 |
| HOTL | Saraswati Griya Lestari Tbk. | 139 | (1) | (0,71) | 408.800 |
| AUTO | Astra Otoparts Tbk. | 1.410 | (10) | (0,70) | 444.600 |
| NOBU | Bank Nationalnobu Tbk. | 720 | (5) | (0,69) | 2.500 |
| BCIP | Bumi Citra Permai Tbk. | 775 | (5) | (0,64) | 27.616.500 |
| MIDI | Midi Utama Indonesia Tbk. | 785 | (5) | (0,63) | 3.759.500 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 795 | (5) | (0,63) | 1.335.800 |
| MFIN | Mandala Multifinance Tbk. | 845 | (5) | (0,59) | 3.300 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.555 | (15) | (0,58) | 13.389.100 |
| BNBA | Bank Bumi Arta Tbk. | 178 | (1) | (0,56) | 1.000 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.790 | (10) | (0,56) | 1.533.500 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.690 | (15) | (0,55) | 174.946.300 |
| HRUM | Harum Energy Tbk. | 910 | (5) | (0,55) | 690.600 |
| PNBN | Bank Pan Indonesia Tbk | 995 | (5) | (0,50) | 561.000 |
| KBLV | First Media Tbk. | 2.090 | (10) | (0,48) | 18.400 |
| INDY | Indika Energy Tbk. | 215 | (1) | (0,46) | 654.700 |
| AKRA | AKR Corporindo Tbk. | 5.400 | (25) | (0,46) | 10.011.100 |
| RUIS | Radiant Utama Interinsco Tbk. | 220 | (1) | (0,45) | 3.122.300 |
| MASA | Multistrada Arah Sarana Tbk. | 243 | (1) | (0,41) | 6.300 |
| KPIG | MNC Land Tbk. | 1.425 | (5) | (0,35) | 359.300 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 291 | (1) | (0,34) | 19.784.900 |
| PLAS | Polaris Investama Tbk | 1.550 | (5) | (0,32) | 21.559.200 |
| TRIS | Trisula International Tbk. | 314 | (1) | (0,32) | 3.238.500 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.615 | (5) | (0,31) | 100 |
| KRAS | Krakatau Steel (Persero) Tbk. | 324 | (1) | (0,31) | 3.295.600 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 452 | (1) | (0,22) | 46.548.900 |
| TARA | Sitara Propertindo Tbk. | 480 | (1) | (0,21) | 82.603.800 |
| MYOH | Samindo Resources Tbk. | 489 | (1) | (0,20) | 40.200 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 12.375 | (25) | (0,20) | 2.116.200 |
| ANTM | Aneka Tambang (Persero) Tbk. | 499 | (1) | (0,20) | 20.157.900 |
| BFIN | BFI Finance Indonesia Tbk. | 2.495 | (5) | (0,20) | 100 |
| EXCL | XL Axiata Tbk. | 2.800 | (5) | (0,18) | 1.942.300 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.695 | (5) | (0,14) | 200 |
