TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 4 Agustus 2015, Indeks Harga Saham Gabungan ditutup turun 0,4 persen (19,1 poin) di level 4.781,09. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,5 persen (4,07 poin) di level 810,98. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| ANTM | Aneka Tambang (Persero) Tbk. | 595 | 116 | 24,22 | 107.253.800 |
| KOBX | Kobexindo Tractors Tbk. | 149 | 21 | 16,41 | 100 |
| BUKK | Bukaka Teknik Utama Tbk. | 1.040 | 110 | 11,83 | 845.300 |
| SAFE | Steady Safe Tbk | 123 | 13 | 11,82 | 100 |
| KREN | Kresna Graha Sekurindo Tbk. | 770 | 80 | 11,59 | 43.896.700 |
| TINS | Timah (Persero) Tbk. | 685 | 70 | 11,38 | 68.126.700 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 81 | 7 | 9,46 | 2.300 |
| NELY | Pelayaran Nelly Dwi Putri Tbk. | 140 | 12 | 9,38 | 3.903.600 |
| INCO | Vale Indonesia Tbk. | 2.105 | 180 | 9,35 | 21.758.200 |
| SMMT | Golden Eagle Energy Tbk. | 1.740 | 145 | 9,09 | 213.900 |
| RIGS | Rig Tenders Indonesia Tbk. | 185 | 15 | 8,82 | 4.600 |
| ARTA | Arthavest Tbk | 252 | 18 | 7,69 | 200 |
| ETWA | Eterindo Wahanatama Tbk | 140 | 10 | 7,69 | 800 |
| AGRS | Bank Agris Tbk. | 105 | 7 | 7,14 | 1.100 |
| TIFA | Tifa Finance Tbk. | 180 | 11 | 6,51 | 2.100 |
| PYFA | Pyridam Farma Tbk | 132 | 8 | 6,45 | 53.500 |
| CTTH | Citatah Tbk. | 67 | 4 | 6,35 | 44.700 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 101 | 6 | 6,32 | 342.200 |
| INCI | Intanwijaya Internasional Tbk | 340 | 20 | 6,25 | 18.600 |
| MICE | Multi Indocitra Tbk. | 348 | 20 | 6,10 | 790.000 |
| MLPL | Multipolar Tbk. | 615 | 35 | 6,03 | 2.492.500 |
| SMDM | Suryamas Dutamakmur Tbk. | 111 | 6 | 5,71 | 204.300 |
| RANC | Supra Boga Lestari Tbk. | 375 | 20 | 5,63 | 100 |
| INPP | Indonesian Paradise Property Tbk. | 390 | 20 | 5,41 | 10.500 |
| IGAR | Champion Pacific Indonesia Tbk. | 285 | 14 | 5,17 | 187.000 |
| ASSA | Adi Sarana Armada Tbk. | 123 | 6 | 5,13 | 2.138.100 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 6.250 | 300 | 5,04 | 3.015.100 |
| BKSW | Bank QNB Indonesia Tbk. | 417 | 20 | 5,04 | 100 |
| TOWR | Sarana Menara Nusantara Tbk. | 3.985 | 185 | 4,87 | 197.000 |
| PKPK | Perdana Karya Perkasa Tbk | 66 | 3 | 4,76 | 1.800 |
| APLI | Asiaplast Industries Tbk. | 67 | 3 | 4,69 | 30.700 |
| ELSA | Elnusa Tbk. | 384 | 17 | 4,63 | 42.171.400 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 160 | 7 | 4,58 | 700 |
| ATIC | Anabatic Technologies Tbk. | 600 | 25 | 4,35 | 4.384.000 |
| DSFI | Dharma Samudera Fishing Industries | 174 | 7 | 4,19 | 71.010.600 |
| BBKP | Bank Bukopin Tbk. | 650 | 25 | 4,00 | 11.214.600 |
| POLY | Asia Pacific Fibers Tbk | 53 | 2 | 3,92 | 616.500 |
| KICI | Kedaung Indah Can Tbk | 269 | 10 | 3,86 | 100 |
| ITMG | Indo Tambangraya Megah Tbk. | 10.100 | 375 | 3,86 | 812.800 |
| LMPI | Langgeng Makmur Industri Tbk. | 135 | 5 | 3,85 | 179.200 |
| KRAH | Grand Kartech Tbk. | 1.980 | 70 | 3,66 | 3.255.900 |
| NAGA | Bank Mitraniaga Tbk. | 114 | 4 | 3,64 | 400 |
| ADRO | Adaro Energy Tbk. | 590 | 20 | 3,51 | 72.399.600 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 67 | 2 | 3,08 | 25.019.000 |
| WIIM | Wismilak Inti Makmur Tbk. | 479 | 13 | 2,79 | 84.100 |
| SCCO | Supreme Cable Manufacturing & Commerce | 3.700 | 100 | 2,78 | 300 |
| IIKP | Inti Agri Resources Tbk | 1.425 | 35 | 2,52 | 405.800 |
| ASDM | Asuransi Dayin Mitra Tbk. | 1.025 | 25 | 2,50 | 300 |
| SDPC | Millennium Pharmacon International | 82 | 2 | 2,50 | 331.000 |
| HERO | Hero Supermarket Tbk. | 1.650 | 40 | 2,48 | 1.000.300 |
| MDIA | Intermedia Capital Tbk. | 3.995 | 95 | 2,44 | 2.800 |
| SMBR | Semen Baturaja (Persero) Tbk. | 310 | 7 | 2,31 | 6.951.000 |
| SHID | Hotel Sahid Jaya International Tbk. | 400 | 9 | 2,30 | 892.200 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 92 | 2 | 2,22 | 20.200 |
| DYAN | Dyandra Media International Tbk. | 94 | 2 | 2,17 | 406.300 |
| INDF | Indofood Sukses Makmur Tbk. | 6.125 | 125 | 2,08 | 10.822.700 |
| DART | Duta Anggada Realty Tbk. | 760 | 15 | 2,01 | 5.100 |
| PADI | Minna Padi Investama Tbk. | 535 | 10 | 1,90 | 1.891.200 |
| LRNA | Eka Sari Lorena Transport Tbk. | 163 | 3 | 1,88 | 1.000 |
| RICY | Ricky Putra Globalindo Tbk | 169 | 3 | 1,81 | 100 |
| TRIM | Trimegah Securities Tbk. | 59 | 1 | 1,72 | 50.500 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 178 | 3 | 1,71 | 4.876.200 |
| PANS | Panin Sekuritas Tbk. | 4.250 | 70 | 1,67 | 4.400 |
| BALI | Bali Towerindo Sentra Tbk. | 610 | 10 | 1,67 | 237.700 |
| BEKS | Bank Pundi Indonesia Tbk. | 61 | 1 | 1,67 | 248.900 |
| LPPS | Lippo Securities Tbk. | 188 | 3 | 1,62 | 42.800 |
| VRNA | Verena Multi Finance Tbk. | 189 | 3 | 1,61 | 47.600 |
| TIRT | Tirta Mahakam Resources Tbk | 63 | 1 | 1,61 | 20.300 |
| PNLF | Panin Financial Tbk. | 265 | 4 | 1,53 | 28.785.600 |
| GWSA | Greenwood Sejahtera Tbk. | 135 | 2 | 1,50 | 50.000 |
| MASA | Multistrada Arah Sarana Tbk. | 279 | 4 | 1,45 | 100 |
| MTDL | Metrodata Electronics Tbk. | 710 | 10 | 1,43 | 382.200 |
| MYRX | Hanson International Tbk. | 720 | 10 | 1,41 | 76.660.600 |
| INDY | Indika Energy Tbk. | 288 | 4 | 1,41 | 512.800 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 72 | 1 | 1,41 | 318.400 |
| BSIM | Bank Sinarmas Tbk. | 380 | 5 | 1,33 | 25.600 |
| UNTR | United Tractors Tbk. | 20.150 | 250 | 1,26 | 1.467.400 |
| STAR | Star Petrochem Tbk. | 83 | 1 | 1,22 | 6.343.700 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.300 | 50 | 1,18 | 1.180.600 |
| HMSP | H.M. Sampoerna Tbk. | 84.400 | 975 | 1,17 | 3.600 |
| ISAT | Indosat Tbk. | 4.350 | 50 | 1,16 | 355.800 |
| IMJS | Indomobil Multi Jasa Tbk. | 475 | 5 | 1,06 | 100 |
| SMGR | Semen Indonesia (Persero) Tbk. | 9.950 | 100 | 1,02 | 2.695.900 |
| TOTO | Surya Toto Indonesia Tbk. | 5.050 | 50 | 1,00 | 469.200 |
| ASRI | Alam Sutera Realty Tbk. | 505 | 5 | 1,00 | 61.909.600 |
| DMAS | Puradelta Lestari Tbk. | 203 | 2 | 1,00 | 3.389.600 |
| MNCN | Media Nusantara Citra Tbk. | 2.090 | 20 | 0,97 | 7.342.300 |
| ERAA | Erajaya Swasembada Tbk. | 530 | 5 | 0,95 | 6.699.000 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 106 | 1 | 0,95 | 383.300 |
| SOCI | Soechi Lines Tbk. | 535 | 5 | 0,94 | 3.799.400 |
| LCGP | Eureka Prima Jakarta Tbk. | 540 | 5 | 0,93 | 82.696.400 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 108 | 1 | 0,93 | 1.000 |
| HOME | Hotel Mandarine Regency Tbk. | 217 | 2 | 0,93 | 8.664.600 |
| CTRA | Ciputra Development Tbk. | 1.095 | 10 | 0,92 | 13.613.200 |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 5.500 | 50 | 0,92 | 100 |
| ARNA | Arwana Citramulia Tbk. | 555 | 5 | 0,91 | 414.500 |
| BRPT | Barito Pacific Tbk. | 226 | 2 | 0,89 | 686.400 |
| BVIC | Bank Victoria International Tbk. | 116 | 1 | 0,87 | 100 |
| ACES | Ace Hardware Indonesia Tbk. | 635 | 5 | 0,79 | 3.414.000 |
| PTRO | Petrosea Tbk. | 387 | 3 | 0,78 | 8.500 |
| PBRX | Pan Brothers Tbk. | 650 | 5 | 0,78 | 11.122.600 |
| DSNG | Dharma Satya Nusantara Tbk. | 3.300 | 25 | 0,76 | 1.099.400 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 670 | 5 | 0,75 | 29.100 |
| MLPT | Multipolar Technology Tbk. | 1.350 | 10 | 0,75 | 1.806.500 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 690 | 5 | 0,73 | 10.500 |
| PRAS | Prima Alloy Steel Universal Tbk. | 150 | 1 | 0,67 | 127.200 |
| ABDA | Asuransi Bina Dana Arta Tbk. | 7.800 | 50 | 0,65 | 100 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.900 | 25 | 0,65 | 53.800 |
| BCIP | Bumi Citra Permai Tbk. | 785 | 5 | 0,64 | 30.365.800 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 795 | 5 | 0,63 | 2.175.900 |
| LPPF | Matahari Department Store Tbk. | 17.500 | 100 | 0,57 | 3.691.300 |
| KAEF | Kimia Farma Tbk. | 955 | 5 | 0,53 | 824.000 |
| AALI | Astra Agro Lestari Tbk. | 19.900 | 100 | 0,51 | 740.600 |
| WTON | Wijaya Karya Beton Tbk. | 1.095 | 5 | 0,46 | 6.868.600 |
| RUIS | Radiant Utama Interinsco Tbk. | 220 | 1 | 0,46 | 758.500 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 442 | 2 | 0,45 | 49.342.300 |
| AKRA | AKR Corporindo Tbk. | 5.700 | 25 | 0,44 | 10.874.900 |
| MAPI | Mitra Adiperkasa Tbk. | 4.780 | 20 | 0,42 | 439.000 |
| MEDC | Medco Energi International Tbk | 2.580 | 10 | 0,39 | 25.100 |
| BBCA | Bank Central Asia Tbk. | 13.300 | 50 | 0,38 | 8.942.500 |
| BHIT | MNC Investama Tbk. | 295 | 1 | 0,34 | 5.841.200 |
| CFIN | Clipan Finance Indonesia Tbk. | 338 | 1 | 0,30 | 400 |
| TSPC | Tempo Scan Pacific Tbk. | 1.950 | 5 | 0,26 | 141.600 |
| ACST | Acset Indonusa Tbk. | 4.420 | 5 | 0,11 | 12.300 |
