Saham Adi Sarana Armada dan Steady Safe Turun
Editor
Indra mutiara Kaseger
Jumat, 31 Juli 2015 17:22 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 31 Juli 2015, Indeks Harga Saham Gabungan ditutup naik 1,91 persen (90,04 poin) di level 4.802,53. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 2,5 persen (19,85 poin) di level 813,1. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| ASSA | Adi Sarana Armada Tbk. | 105 | (25) | (19,23) | 13.264.000 |
| SAFE | Steady Safe Tbk | 110 | (11) | (9,09) | 1.100 |
| RIGS | Rig Tenders Indonesia Tbk. | 170 | (17) | (9,09) | 106.600 |
| INCI | Intanwijaya Internasional Tbk | 310 | (30) | (8,82) | 98.700 |
| TOBA | Toba Bara Sejahtra Tbk. | 800 | (75) | (8,57) | 9.000 |
| IIKP | Inti Agri Resources Tbk | 1.630 | (150) | (8,43) | 1.934.400 |
| SIPD | Sierad Produce Tbk. | 780 | (70) | (8,24) | 330.600 |
| BKSW | Bank QNB Indonesia Tbk. | 380 | (34) | (8,21) | 92.300 |
| MDRN | Modern Internasional Tbk. | 371 | (29) | (7,25) | 2.278.900 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 53 | (4) | (7,02) | 1.376.000 |
| JECC | Jembo Cable Company Tbk. | 1.500 | (100) | (6,25) | 100 |
| TRST | Trias Sentosa Tbk. | 258 | (17) | (6,18) | 31.300 |
| INCO | Vale Indonesia Tbk. | 1.960 | (125) | (6,00) | 8.545.300 |
| BAJA | Saranacentral Bajatama Tbk. | 119 | (7) | (5,56) | 581.600 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.560 | (90) | (5,45) | 5.900 |
| SMCB | Holcim Indonesia Tbk. | 1.420 | (75) | (5,02) | 1.677.500 |
| RAJA | Rukun Raharja Tbk. | 1.010 | (50) | (4,72) | 1.481.900 |
| TPMA | Trans Power Marine Tbk. | 310 | (15) | (4,62) | 600 |
| DUTI | Duta Pertiwi Tbk | 6.200 | (300) | (4,62) | 100 |
| LEAD | Logindo Samudramakmur Tbk. | 163 | (7) | (4,12) | 9.115.000 |
| ALMI | Alumindo Light Metal Industry Tbk. | 235 | (10) | (4,08) | 281.700 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.540 | (65) | (4,05) | 58.600 |
| INDS | Indospring Tbk. | 740 | (30) | (3,90) | 46.700 |
| NIKL | Pelat Timah Nusantara Tbk. | 76 | (3) | (3,80) | 214.100 |
| TRIM | Trimegah Securities Tbk. | 56 | (2) | (3,45) | 100.000 |
| MBTO | Martina Berto Tbk. | 144 | (5) | (3,36) | 1.000 |
| HERO | Hero Supermarket Tbk. | 1.605 | (55) | (3,31) | 14.500 |
| BEKS | Bank Pundi Indonesia Tbk. | 59 | (2) | (3,28) | 213.400 |
| DYAN | Dyandra Media International Tbk. | 89 | (3) | (3,26) | 303.300 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 90 | (3) | (3,23) | 7.000 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 6.000 | (200) | (3,23) | 3.893.700 |
| KKGI | Resource Alam Indonesia Tbk. | 780 | (25) | (3,11) | 101.400 |
| PKPK | Perdana Karya Perkasa Tbk | 63 | (2) | (3,08) | 30.300 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 3.150 | (100) | (3,08) | 49.900 |
| ANTM | Aneka Tambang (Persero) Tbk. | 475 | (15) | (3,06) | 23.802.200 |
| BRPT | Barito Pacific Tbk. | 222 | (7) | (3,06) | 492.000 |
| DOID | Delta Dunia Makmur Tbk. | 69 | (2) | (2,82) | 5.795.100 |
| SIMP | Salim Ivomas Pratama Tbk. | 535 | (15) | (2,73) | 2.061.600 |
| WINS | Wintermar Offshore Marine Tbk. | 255 | (7) | (2,67) | 1.928.800 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.645 | (45) | (2,66) | 730.100 |
| MRAT | Mustika Ratu Tbk. | 221 | (6) | (2,64) | 30.500 |
| INDX | Tanah Laut Tbk | 455 | (12) | (2,57) | 313.400 |
| TOTO | Surya Toto Indonesia Tbk. | 4.825 | (125) | (2,53) | 312.800 |
| BNLI | Bank Permata Tbk. | 1.550 | (40) | (2,52) | 125.200 |
| ITMG | Indo Tambangraya Megah Tbk. | 9.725 | (250) | (2,51) | 1.666.000 |
| SSIA | Surya Semesta Internusa Tbk. | 790 | (20) | (2,47) | 2.050.500 |
| INAI | Indal Aluminium Industry Tbk. | 370 | (9) | (2,37) | 30.200 |
| OKAS | Ancora Indonesia Resources Tbk. | 83 | (2) | (2,35) | 15.000 |
| BUDI | Budi Starch & Sweetener Tbk. | 85 | (2) | (2,30) | 2.100 |
| BNGA | Bank CIMB Niaga Tbk. | 650 | (15) | (2,26) | 200 |
| BKDP | Bukit Darmo Property Tbk | 90 | (2) | (2,17) | 100.000 |
| VRNA | Verena Multi Finance Tbk. | 183 | (4) | (2,14) | 704.800 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.925 | (35) | (1,79) | 1.667.500 |
| SULI | SLJ Global Tbk. | 56 | (1) | (1,75) | 1.000 |
| WICO | Wicaksana Overseas International Tbk. | 57 | (1) | (1,72) | 6.000 |
| CLPI | Colorpak Indonesia Tbk. | 600 | (10) | (1,64) | 27.300 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 4.530 | (70) | (1,52) | 45.100 |
| INPP | Indonesian Paradise Property Tbk. | 389 | (6) | (1,52) | 40.000 |
| CTTH | Citatah Tbk. | 66 | (1) | (1,49) | 300 |
| PNSE | Pudjiadi & Sons Tbk. | 399 | (6) | (1,48) | 1.600 |
| DMAS | Puradelta Lestari Tbk. | 201 | (3) | (1,47) | 48.264.000 |
| GOLL | Golden Plantation Tbk. | 135 | (2) | (1,46) | 1.000 |
| AMFG | Asahimas Flat Glass Tbk. | 7.075 | (100) | (1,39) | 500 |
| EMDE | Megapolitan Developments Tbk. | 155 | (2) | (1,27) | 362.200 |
| MMLP | Mega Manunggal Property Tbk. | 830 | (10) | (1,19) | 334.200 |
| TAXI | Express Transindo Utama Tbk. | 930 | (10) | (1,06) | 1.132.400 |
| INDY | Indika Energy Tbk. | 290 | (3) | (1,02) | 300.600 |
| HRUM | Harum Energy Tbk. | 995 | (10) | (1,00) | 839.300 |
| CKRA | Cakra Mineral Tbk. | 202 | (2) | (0,98) | 1.076.000 |
| ASRI | Alam Sutera Realty Tbk. | 505 | (5) | (0,98) | 42.002.800 |
| PADI | Minna Padi Investama Tbk. | 530 | (5) | (0,93) | 19.100 |
| SOCI | Soechi Lines Tbk. | 535 | (5) | (0,93) | 1.677.800 |
| HOME | Hotel Mandarine Regency Tbk. | 216 | (2) | (0,92) | 1.801.000 |
| LCGP | Eureka Prima Jakarta Tbk. | 540 | (5) | (0,92) | 28.027.500 |
| SMDM | Suryamas Dutamakmur Tbk. | 110 | (1) | (0,90) | 154.000 |
| AKRA | AKR Corporindo Tbk. | 5.750 | (50) | (0,86) | 6.219.200 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.180 | (10) | (0,84) | 3.507.900 |
| BBKP | Bank Bukopin Tbk. | 625 | (5) | (0,79) | 11.346.300 |
| PBRX | Pan Brothers Tbk. | 660 | (5) | (0,75) | 8.552.500 |
| SUGI | Sugih Energy Tbk. | 398 | (3) | (0,75) | 36.347.700 |
| MLPT | Multipolar Technology Tbk. | 1.330 | (10) | (0,75) | 21.400 |
| EKAD | Ekadharma International Tbk. | 415 | (3) | (0,72) | 1.800 |
| RALS | Ramayana Lestari Sentosa Tbk. | 700 | (5) | (0,71) | 3.752.600 |
| BCIP | Bumi Citra Permai Tbk. | 775 | (5) | (0,64) | 22.837.400 |
| GEMA | Gema Grahasarana Tbk. | 323 | (2) | (0,62) | 5.200 |
| RICY | Ricky Putra Globalindo Tbk | 167 | (1) | (0,60) | 15.800 |
| SHID | Hotel Sahid Jaya International Tbk. | 384 | (2) | (0,52) | 36.800 |
| TSPC | Tempo Scan Pacific Tbk. | 1.965 | (10) | (0,51) | 2.120.900 |
| JPRS | Jaya Pari Steel Tbk | 199 | (1) | (0,50) | 62.800 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.170 | (5) | (0,43) | 11.424.100 |
| LPLI | Star Pacific Tbk | 497 | (2) | (0,40) | 15.800 |
| MEDC | Medco Energi International Tbk | 2.570 | (10) | (0,39) | 270.800 |
| FASW | Fajar Surya Wisesa Tbk. | 1.490 | (5) | (0,33) | 225.100 |
| KPIG | MNC Land Tbk. | 1.500 | (5) | (0,33) | 165.800 |
| SMRU | SMR Utama Tbk. | 307 | (1) | (0,32) | 30.381.300 |
| KRAS | Krakatau Steel (Persero) Tbk. | 324 | (1) | (0,31) | 760.300 |
| SILO | Siloam International Hospitals Tbk. | 16.550 | (50) | (0,30) | 1.973.100 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 465 | (1) | (0,21) | 106.400 |
