TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 30 Juli 2015, Indeks Harga Saham Gabungan ditutup turun tipis 0,18 persen (8,63 poin) di level 4.712,49. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,35 persen (2,81 poin) di level 793,25. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| ADHI | Adhi Karya (Persero) Tbk. | 2.250 | (385) | (14,61) | 74.799.800 |
| WAPO | Wahana Pronatural Tbk. | 72 | (12) | (14,29) | 10.400 |
| ALKA | Alakasa Industrindo Tbk | 500 | (80) | (13,79) | 100 |
| LEAD | Logindo Samudramakmur Tbk. | 170 | (25) | (12,82) | 15.234.700 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.200 | (300) | (12,00) | 600 |
| BRMS | Bumi Resources Minerals Tbk. | 51 | (6) | (10,53) | 174.627.000 |
| ASDM | Asuransi Dayin Mitra Tbk. | 925 | (75) | (7,50) | 100 |
| LRNA | Eka Sari Lorena Transport Tbk. | 154 | (11) | (6,67) | 105.000 |
| ANTM | Aneka Tambang (Persero) Tbk. | 490 | (35) | (6,67) | 23.293.700 |
| PDES | Destinasi Tirta Nusantara Tbk | 160 | (11) | (6,43) | 20.000 |
| MDIA | Intermedia Capital Tbk. | 3.750 | (250) | (6,25) | 5.300 |
| PICO | Pelangi Indah Canindo Tbk | 129 | (8) | (5,84) | 20.000 |
| BOLT | Garuda Metalindo Tbk. | 745 | (45) | (5,70) | 14.713.400 |
| PBRX | Pan Brothers Tbk. | 665 | (40) | (5,67) | 17.561.300 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.645 | (155) | (5,54) | 8.954.500 |
| LPPS | Lippo Securities Tbk. | 180 | (10) | (5,26) | 200 |
| KICI | Kedaung Indah Can Tbk | 255 | (14) | (5,20) | 3.100 |
| AALI | Astra Agro Lestari Tbk. | 19.675 | (1.025) | (4,95) | 1.393.700 |
| HERO | Hero Supermarket Tbk. | 1.660 | (85) | (4,87) | 15.000 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 235 | (12) | (4,86) | 584.000 |
| SSTM | Sunson Textile Manufacture Tbk | 60 | (3) | (4,76) | 69.200 |
| ASGR | Astra Graphia Tbk. | 1.985 | (95) | (4,57) | 40.900 |
| BAJA | Saranacentral Bajatama Tbk. | 126 | (6) | (4,55) | 325.100 |
| WINS | Wintermar Offshore Marine Tbk. | 262 | (12) | (4,38) | 1.757.700 |
| MPPA | Matahari Putra Prima Tbk. | 2.775 | (125) | (4,31) | 3.190.000 |
| BALI | Bali Towerindo Sentra Tbk. | 560 | (25) | (4,27) | 160.000 |
| JIHD | Jakarta International Hotels & | 750 | (30) | (3,85) | 5.500 |
| SRIL | Sri Rejeki Isman Tbk. | 438 | (17) | (3,74) | 319.591.800 |
| BKSW | Bank QNB Indonesia Tbk. | 414 | (16) | (3,72) | 21.900 |
| NIKL | Pelat Timah Nusantara Tbk. | 79 | (3) | (3,66) | 184.300 |
| BULL | Buana Listya Tama Tbk. | 80 | (3) | (3,61) | 487.900 |
| BBYB | Bank Yudha Bhakti Tbk. | 82 | (3) | (3,53) | 205.800 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.480 | (160) | (3,45) | 86.780.500 |
| SMGR | Semen Indonesia (Persero) Tbk. | 9.925 | (350) | (3,41) | 3.694.000 |
| BEKS | Bank Pundi Indonesia Tbk. | 61 | (2) | (3,17) | 1.218.100 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 431 | (14) | (3,15) | 1.666.300 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 437 | (14) | (3,10) | 4.946.200 |
| LMPI | Langgeng Makmur Industri Tbk. | 127 | (4) | (3,05) | 19.700 |
| CSAP | Catur Sentosa Adiprana Tbk. | 320 | (10) | (3,03) | 16.838.600 |
| UNVR | Unilever Indonesia Tbk. | 38.500 | (1.200) | (3,02) | 2.564.200 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.960 | (60) | (2,97) | 933.100 |
| INCI | Intanwijaya Internasional Tbk | 340 | (10) | (2,86) | 34.700 |
| HMSP | H.M. Sampoerna Tbk. | 82.600 | (2.375) | (2,79) | 8.800 |
| TOBA | Toba Bara Sejahtra Tbk. | 875 | (25) | (2,78) | 11.800 |
| TBIG | Tower Bersama Infrastructure Tbk. | 8.275 | (225) | (2,65) | 1.557.400 |
| TAXI | Express Transindo Utama Tbk. | 940 | (25) | (2,59) | 4.217.100 |
| INAF | Indofarma Tbk. | 190 | (5) | (2,56) | 978.500 |
| SDPC | Millennium Pharmacon International | 79 | (2) | (2,47) | 1.581.300 |
| MSKY | MNC Sky Vision Tbk. | 1.385 | (35) | (2,46) | 279.900 |
| PTPP | PP (Persero) Tbk. | 3.780 | (95) | (2,45) | 5.795.000 |
| JPRS | Jaya Pari Steel Tbk | 200 | (5) | (2,44) | 400 |
| SSIA | Surya Semesta Internusa Tbk. | 810 | (20) | (2,41) | 1.139.100 |
| ALMI | Alumindo Light Metal Industry Tbk. | 245 | (6) | (2,39) | 300 |
| HEXA | Hexindo Adiperkasa Tbk. | 2.315 | (55) | (2,32) | 3.200 |
| KRAH | Grand Kartech Tbk. | 1.735 | (40) | (2,25) | 1.777.800 |
| INTA | Intraco Penta Tbk. | 262 | (6) | (2,24) | 15.100 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 175 | (4) | (2,23) | 1.357.000 |
| ACST | Acset Indonusa Tbk. | 4.400 | (100) | (2,22) | 76.500 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 20.000 | (425) | (2,08) | 1.471.900 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 381 | (8) | (2,06) | 1.366.900 |
| SUPR | Solusi Tunas Pratama Tbk. | 9.700 | (200) | (2,02) | 100 |
| PRAS | Prima Alloy Steel Universal Tbk. | 150 | (3) | (1,96) | 23.600 |
| MAIN | Malindo Feedmill Tbk. | 1.255 | (25) | (1,95) | 56.900 |
| EKAD | Ekadharma International Tbk. | 418 | (8) | (1,88) | 18.100 |
| CTRA | Ciputra Development Tbk. | 1.050 | (20) | (1,87) | 32.277.000 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.320 | (25) | (1,86) | 4.564.900 |
| PTRO | Petrosea Tbk. | 384 | (7) | (1,79) | 262.300 |
| META | Nusantara Infrastructure Tbk. | 171 | (3) | (1,72) | 90.917.100 |
| EMTK | Elang Mahkota Teknologi Tbk. | 11.400 | (200) | (1,72) | 200 |
| MNCN | Media Nusantara Citra Tbk. | 2.010 | (35) | (1,71) | 9.729.800 |
| TRIM | Trimegah Securities Tbk. | 58 | (1) | (1,69) | 1.800 |
| AKRA | AKR Corporindo Tbk. | 5.800 | (100) | (1,69) | 7.073.200 |
| INDY | Indika Energy Tbk. | 293 | (5) | (1,68) | 714.200 |
| GDST | Gunawan Dianjaya Steel Tbk. | 59 | (1) | (1,67) | 282.500 |
| CASS | Cardig Aero Services Tbk. | 1.180 | (20) | (1,67) | 104.100 |
| INCO | Vale Indonesia Tbk. | 2.085 | (35) | (1,65) | 1.377.300 |
| TIRT | Tirta Mahakam Resources Tbk | 60 | (1) | (1,64) | 15.600 |
| VRNA | Verena Multi Finance Tbk. | 187 | (3) | (1,58) | 1.710.900 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 9.350 | (150) | (1,58) | 34.386.200 |
| CTTH | Citatah Tbk. | 67 | (1) | (1,47) | 75.300 |
| PTSN | Sat Nusapersada Tbk | 67 | (1) | (1,47) | 20.100 |
| GWSA | Greenwood Sejahtera Tbk. | 136 | (2) | (1,45) | 42.400 |
| DMAS | Puradelta Lestari Tbk. | 204 | (3) | (1,45) | 13.738.800 |
| BISI | BISI International Tbk. | 1.375 | (20) | (1,43) | 386.000 |
| MTDL | Metrodata Electronics Tbk. | 700 | (10) | (1,41) | 74.400 |
| DOID | Delta Dunia Makmur Tbk. | 71 | (1) | (1,39) | 3.511.500 |
| FAST | Fast Food Indonesia Tbk. | 1.470 | (20) | (1,34) | 8.100 |
| SCCO | Supreme Cable Manufacturing & Commerce | 3.700 | (50) | (1,33) | 2.800 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 76 | (1) | (1,30) | 2.100 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 390 | (5) | (1,27) | 302.300 |
| MIDI | Midi Utama Indonesia Tbk. | 780 | (10) | (1,27) | 100 |
| LTLS | Lautan Luas Tbk. | 785 | (10) | (1,26) | 866.000 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.605 | (20) | (1,23) | 79.600 |
| SGRO | Sampoerna Agro Tbk. | 1.660 | (20) | (1,19) | 166.700 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.505 | (30) | (1,18) | 250.900 |
| MMLP | Mega Manunggal Property Tbk. | 840 | (10) | (1,18) | 130.700 |
| BUDI | Budi Starch & Sweetener Tbk. | 87 | (1) | (1,14) | 21.000 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 91 | (1) | (1,09) | 1.800 |
| MCOR | Bank Windu Kentjana International Tbk. | 276 | (3) | (1,08) | 891.300 |
| SIAP | Sekawan Intipratama Tbk | 188 | (2) | (1,05) | 453.055.600 |
| SHID | Hotel Sahid Jaya International Tbk. | 386 | (4) | (1,03) | 40.300 |
| MYOR | Mayora Indah Tbk. | 27.100 | (275) | (1,00) | 12.700 |
| TBLA | Tunas Baru Lampung Tbk. | 500 | (5) | (0,99) | 203.400 |
| GLOB | Global Teleshop Tbk. | 1.050 | (10) | (0,94) | 100 |
| PADI | Minna Padi Investama Tbk. | 535 | (5) | (0,93) | 87.800 |
| LPCK | Lippo Cikarang Tbk | 8.025 | (75) | (0,93) | 322.300 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.525 | (50) | (0,90) | 6.149.900 |
| JAWA | Jaya Agra Wattie Tbk. | 347 | (3) | (0,86) | 211.400 |
| MLPL | Multipolar Tbk. | 580 | (5) | (0,85) | 1.739.600 |
| INDX | Tanah Laut Tbk | 467 | (4) | (0,85) | 293.100 |
| ADRO | Adaro Energy Tbk. | 585 | (5) | (0,85) | 44.238.800 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.175 | (10) | (0,84) | 19.596.600 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 595 | (5) | (0,83) | 1.581.300 |
| TINS | Timah (Persero) Tbk. | 605 | (5) | (0,82) | 8.787.900 |
| PYFA | Pyridam Farma Tbk | 123 | (1) | (0,81) | 54.900 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 6.200 | (50) | (0,80) | 1.298.900 |
| TURI | Tunas Ridean Tbk. | 640 | (5) | (0,78) | 682.700 |
| HOTL | Saraswati Griya Lestari Tbk. | 131 | (1) | (0,76) | 146.300 |
| ALDO | Alkindo Naratama Tbk. | 720 | (5) | (0,69) | 239.000 |
| PANS | Panin Sekuritas Tbk. | 4.450 | (30) | (0,67) | 20.100 |
| MBTO | Martina Berto Tbk. | 149 | (1) | (0,67) | 6.700 |
| SMBR | Semen Baturaja (Persero) Tbk. | 300 | (2) | (0,66) | 3.538.600 |
| INDS | Indospring Tbk. | 770 | (5) | (0,65) | 31.100 |
| ZBRA | Zebra Nusantara Tbk | 160 | (1) | (0,62) | 3.002.800 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 805 | (5) | (0,62) | 11.606.200 |
| APLN | Agung Podomoro Land Tbk. | 353 | (2) | (0,56) | 4.288.300 |
| PPRO | PP Properti Tbk. | 180 | (1) | (0,55) | 20.073.000 |
| SMSM | Selamat Sempurna Tbk. | 4.725 | (25) | (0,53) | 55.200 |
| DSNG | Dharma Satya Nusantara Tbk. | 3.200 | (15) | (0,47) | 462.100 |
| BBCA | Bank Central Asia Tbk. | 12.800 | (50) | (0,39) | 9.360.200 |
| KIJA | Kawasan Industri Jababeka Tbk. | 257 | (1) | (0,39) | 15.017.700 |
| PNLF | Panin Financial Tbk. | 260 | (1) | (0,38) | 10.451.000 |
| GPRA | Perdana Gapuraprima Tbk. | 267 | (1) | (0,37) | 1.500 |
| SMRU | SMR Utama Tbk. | 308 | (1) | (0,32) | 13.857.700 |
| TRIS | Trisula International Tbk. | 322 | (1) | (0,31) | 3.560.000 |
| CINT | Chitose Internasional Tbk. | 335 | (1) | (0,30) | 5.082.300 |
| INAI | Indal Aluminium Industry Tbk. | 379 | (1) | (0,26) | 1.000 |
| ELSA | Elnusa Tbk. | 385 | (1) | (0,26) | 19.176.800 |
| PWON | Pakuwon Jati Tbk. | 405 | (1) | (0,25) | 68.258.600 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 438 | (1) | (0,23) | 28.295.000 |
| AUTO | Astra Otoparts Tbk. | 2.200 | (5) | (0,23) | 142.200 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 12.000 | (25) | (0,21) | 1.787.900 |
