TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 30 Juli 2015, Indeks Harga Saham Gabungan ditutup turun tipis 0,18 persen (8,63 poin) di level 4.712,49. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,35 persen (2,81 poin) di level 793,25. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| ASRM | Asuransi Ramayana Tbk. | 1.875 | 375 | 25,00 | 8.900 |
| ASJT | Asuransi Jasa Tania Tbk. | 310 | 60 | 24,00 | 3.100 |
| UNIT | Nusantara Inti Corpora Tbk | 305 | 52 | 20,55 | 655.100 |
| CENT | Centratama Telekomunikasi Indonesia | 170 | 20 | 13,33 | 41.800 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 79 | 7 | 9,72 | 14.000 |
| RMBA | Bentoel Internasional Investama Tbk. | 570 | 50 | 9,62 | 10.000 |
| GOLD | Golden Retailindo Tbk. | 240 | 20 | 9,09 | 1.100 |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 5.000 | 405 | 8,81 | 300 |
| SQBI | Taisho Pharmaceutical Indonesia Tbk. | 314.500 | 24.500 | 8,45 | 100 |
| DYAN | Dyandra Media International Tbk. | 92 | 7 | 8,24 | 764.600 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 700 | 50 | 7,69 | 5.300 |
| ATIC | Anabatic Technologies Tbk. | 570 | 40 | 7,55 | 3.697.200 |
| KBLM | Kabelindo Murni Tbk. | 136 | 9 | 7,09 | 100 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 935 | 60 | 6,86 | 28.900 |
| SIMA | Siwani Makmur Tbk | 165 | 10 | 6,45 | 1.041.400 |
| DSFI | Dharma Samudera Fishing Industries | 138 | 8 | 6,15 | 22.976.100 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 960 | 55 | 6,08 | 2.998.800 |
| BUKK | Bukaka Teknik Utama Tbk. | 895 | 50 | 5,92 | 333.800 |
| TRST | Trias Sentosa Tbk. | 275 | 15 | 5,77 | 18.700 |
| KREN | Kresna Graha Sekurindo Tbk. | 555 | 30 | 5,71 | 1.622.200 |
| BIRD | Blue Bird Tbk. | 8.000 | 400 | 5,26 | 285.800 |
| KKGI | Resource Alam Indonesia Tbk. | 805 | 40 | 5,23 | 28.000 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 105 | 5 | 5,00 | 11.300 |
| PKPK | Perdana Karya Perkasa Tbk | 65 | 3 | 4,84 | 25.800 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.650 | 75 | 4,76 | 8.000 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 550 | 25 | 4,76 | 22.500 |
| MLPT | Multipolar Technology Tbk. | 1.340 | 60 | 4,69 | 1.356.000 |
| RAJA | Rukun Raharja Tbk. | 1.060 | 45 | 4,43 | 1.206.700 |
| CLPI | Colorpak Indonesia Tbk. | 610 | 25 | 4,27 | 35.200 |
| CTRS | Ciputra Surya Tbk. | 2.600 | 105 | 4,21 | 49.800 |
| GOLL | Golden Plantation Tbk. | 137 | 5 | 3,79 | 284.800 |
| SULI | SLJ Global Tbk. | 57 | 2 | 3,64 | 3.900 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.465 | 50 | 3,53 | 7.567.600 |
| RANC | Supra Boga Lestari Tbk. | 355 | 12 | 3,50 | 10.000 |
| WTON | Wijaya Karya Beton Tbk. | 1.055 | 35 | 3,43 | 15.135.900 |
| BKDP | Bukit Darmo Property Tbk | 92 | 3 | 3,37 | 55.000 |
| BTON | Betonjaya Manunggal Tbk. | 465 | 15 | 3,33 | 800 |
| IGAR | Champion Pacific Indonesia Tbk. | 280 | 9 | 3,32 | 104.900 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.725 | 55 | 3,29 | 44.346.900 |
| EMDE | Megapolitan Developments Tbk. | 157 | 5 | 3,29 | 162.300 |
| TOTO | Surya Toto Indonesia Tbk. | 4.950 | 150 | 3,13 | 307.400 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 100 | 3 | 3,09 | 90.400 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 103 | 3 | 3,00 | 803.300 |
| ANJT | Austindo Nusantara Jaya Tbk. | 1.380 | 40 | 2,99 | 170.000 |
| UNTR | United Tractors Tbk. | 19.200 | 550 | 2,95 | 1.786.200 |
| AKPI | Argha Karya Prima Industry Tbk. | 700 | 20 | 2,94 | 2.500 |
| ADMG | Polychem Indonesia Tbk | 105 | 3 | 2,94 | 8.900 |
| TOWR | Sarana Menara Nusantara Tbk. | 3.985 | 110 | 2,84 | 23.700 |
| LPKR | Lippo Karawaci Tbk. | 1.135 | 30 | 2,71 | 76.890.700 |
| MDRN | Modern Internasional Tbk. | 400 | 10 | 2,56 | 797.600 |
| AMFG | Asahimas Flat Glass Tbk. | 7.175 | 175 | 2,50 | 33.600 |
| SMMT | Golden Eagle Energy Tbk. | 1.680 | 40 | 2,44 | 148.000 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 26.650 | 625 | 2,40 | 1.923.400 |
| ASSA | Adi Sarana Armada Tbk. | 130 | 3 | 2,36 | 282.500 |
| HOME | Hotel Mandarine Regency Tbk. | 218 | 5 | 2,35 | 2.900.000 |
| ASII | Astra International Tbk. | 6.575 | 150 | 2,33 | 9.846.500 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 660 | 15 | 2,33 | 115.600 |
| SILO | Siloam International Hospitals Tbk. | 16.600 | 375 | 2,31 | 6.875.300 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 4.600 | 100 | 2,22 | 5.800 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 3.250 | 70 | 2,20 | 16.700 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 3.985 | 85 | 2,18 | 15.278.300 |
| MEDC | Medco Energi International Tbk | 2.580 | 55 | 2,18 | 83.700 |
| INDF | Indofood Sukses Makmur Tbk. | 5.900 | 125 | 2,16 | 5.936.300 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.190 | 25 | 2,15 | 3.212.200 |
| EXCL | XL Axiata Tbk. | 2.890 | 60 | 2,12 | 3.366.800 |
| CKRA | Cakra Mineral Tbk. | 204 | 4 | 2,00 | 1.086.100 |
| PANR | Panorama Sentrawisata Tbk. | 525 | 10 | 1,94 | 3.674.000 |
| SMDR | Samudera Indonesia Tbk. | 6.575 | 125 | 1,94 | 100 |
| SOCI | Soechi Lines Tbk. | 540 | 10 | 1,89 | 1.168.100 |
| ENRG | Energi Mega Persada Tbk. | 56 | 1 | 1,82 | 214.595.300 |
| BRPT | Barito Pacific Tbk. | 229 | 4 | 1,78 | 269.300 |
| APIC | Pacific Strategic Financial Tbk. | 575 | 10 | 1,77 | 15.486.500 |
| ARII | Atlas Resources Tbk. | 418 | 7 | 1,70 | 50.000 |
| LPIN | Multi Prima Sejahtera Tbk | 6.075 | 100 | 1,67 | 1.900 |
| LPPF | Matahari Department Store Tbk. | 17.000 | 275 | 1,64 | 10.388.000 |
| ACES | Ace Hardware Indonesia Tbk. | 635 | 10 | 1,60 | 5.840.000 |
| BWPT | Eagle High Plantations Tbk. | 389 | 6 | 1,57 | 115.039.600 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.960 | 30 | 1,55 | 58.265.800 |
| MTLA | Metropolitan Land Tbk. | 348 | 5 | 1,46 | 149.900 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 70 | 1 | 1,45 | 408.100 |
| MYRX | Hanson International Tbk. | 715 | 10 | 1,42 | 46.971.200 |
| MRAT | Mustika Ratu Tbk. | 227 | 3 | 1,34 | 2.100 |
| STAR | Star Petrochem Tbk. | 79 | 1 | 1,28 | 3.811.700 |
| MDLN | Modernland Realty Ltd. Tbk | 481 | 6 | 1,26 | 3.009.600 |
| GZCO | Gozco Plantations Tbk. | 83 | 1 | 1,22 | 411.700 |
| BSDE | Bumi Serpong Damai Tbk. | 1.735 | 20 | 1,17 | 7.410.400 |
| BKSL | Sentul City Tbk. | 87 | 1 | 1,16 | 34.767.900 |
| GSMF | Equity Development Investment Tbk. | 88 | 1 | 1,15 | 2.000 |
| AGRS | Bank Agris Tbk. | 92 | 1 | 1,10 | 4.100 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 93 | 1 | 1,09 | 3.600 |
| TELE | Tiphone Mobile Indonesia Tbk. | 960 | 10 | 1,05 | 1.171.900 |
| BACA | Bank Capital Indonesia Tbk. | 196 | 2 | 1,03 | 3.531.000 |
| SCMA | Surya Citra Media Tbk. | 2.950 | 30 | 1,03 | 15.791.700 |
| TMPO | Tempo Intimedia Tbk. | 99 | 1 | 1,02 | 10.200 |
| PNBN | Bank Pan Indonesia Tbk | 1.025 | 10 | 0,99 | 7.049.000 |
| WEHA | Panorama Transportasi Tbk | 209 | 2 | 0,97 | 1.662.200 |
| CTRP | Ciputra Property Tbk. | 525 | 5 | 0,96 | 433.800 |
| FMII | Fortune Mate Indonesia Tbk | 425 | 4 | 0,95 | 720.300 |
| MICE | Multi Indocitra Tbk. | 330 | 3 | 0,92 | 600 |
| SMDM | Suryamas Dutamakmur Tbk. | 111 | 1 | 0,91 | 119.400 |
| KLBF | Kalbe Farma Tbk. | 1.715 | 15 | 0,88 | 18.652.000 |
| SMRA | Summarecon Agung Tbk. | 1.725 | 15 | 0,88 | 10.116.200 |
| MLIA | Mulia Industrindo Tbk | 635 | 5 | 0,79 | 21.200 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 670 | 5 | 0,75 | 1.382.800 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 271 | 2 | 0,74 | 207.200 |
| GREN | Evergreen Invesco Tbk. | 148 | 1 | 0,68 | 3.805.200 |
| GJTL | Gajah Tunggal Tbk. | 745 | 5 | 0,68 | 1.320.900 |
| VIVA | Visi Media Asia Tbk. | 448 | 3 | 0,67 | 28.390.900 |
| NOBU | Bank Nationalnobu Tbk. | 755 | 5 | 0,67 | 1.365.500 |
| TARA | Sitara Propertindo Tbk. | 473 | 3 | 0,64 | 75.760.900 |
| KRAS | Krakatau Steel (Persero) Tbk. | 325 | 2 | 0,62 | 1.428.200 |
| TOTL | Total Bangun Persada Tbk. | 815 | 5 | 0,62 | 1.226.500 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.120 | 25 | 0,61 | 2.368.700 |
| KOPI | Mitra Energi Persada Tbk. | 830 | 5 | 0,61 | 239.100 |
| CFIN | Clipan Finance Indonesia Tbk. | 335 | 2 | 0,60 | 20.000 |
| TIFA | Tifa Finance Tbk. | 170 | 1 | 0,59 | 100 |
| BNBA | Bank Bumi Arta Tbk. | 171 | 1 | 0,59 | 57.700 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.870 | 15 | 0,53 | 63.805.300 |
| SUGI | Sugih Energy Tbk. | 401 | 2 | 0,50 | 69.316.900 |
| HRUM | Harum Energy Tbk. | 1.005 | 5 | 0,50 | 345.800 |
| ADES | Akasha Wira International Tbk. | 1.400 | 5 | 0,36 | 110.000 |
| SMCB | Holcim Indonesia Tbk. | 1.495 | 5 | 0,34 | 844.100 |
| PLAS | Polaris Investama Tbk | 1.550 | 5 | 0,32 | 25.252.400 |
| IMPC | Impack Pratama Industri Tbk. | 8.225 | 25 | 0,30 | 102.000 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.525 | 25 | 0,26 | 28.858.200 |
| TSPC | Tempo Scan Pacific Tbk. | 1.975 | 5 | 0,25 | 1.565.400 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 466 | 1 | 0,22 | 259.600 |
| MAPI | Mitra Adiperkasa Tbk. | 4.595 | 5 | 0,11 | 615.200 |
