Saham Bank Pan Indonesia Naik 8,25 Persen
Editor
Indra mutiara Kaseger
Senin, 27 Juli 2015 17:26 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 27 Juli 2015, Indeks Harga Saham Gabungan ditutup turun tajam 1,76 persen (85,31 poin) ke level 4.771,29. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 2,4 persen (19,87 poin) di level 808,52. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| WAPO | Wahana Pronatural Tbk. | 85 | 18 | 26,87 | 10.100 |
| JIHD | Jakarta International Hotels & | 850 | 95 | 12,58 | 153.100 |
| SDPC | Millennium Pharmacon International | 81 | 7 | 9,46 | 50.000 |
| PTSN | Sat Nusapersada Tbk | 73 | 6 | 8,96 | 3.200 |
| ECII | Electronic City Indonesia Tbk. | 1.230 | 100 | 8,85 | 51.200 |
| PNBN | Bank Pan Indonesia Tbk | 1.050 | 80 | 8,25 | 2.516.700 |
| GOLL | Golden Plantation Tbk. | 135 | 10 | 8,00 | 379.800 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 110 | 8 | 7,84 | 100 |
| AKPI | Argha Karya Prima Industry Tbk. | 640 | 40 | 6,67 | 200 |
| SIMA | Siwani Makmur Tbk | 163 | 10 | 6,54 | 11.985.300 |
| BMAS | Bank Maspion Indonesia Tbk. | 365 | 20 | 5,80 | 100 |
| ADMG | Polychem Indonesia Tbk | 110 | 6 | 5,77 | 10.500 |
| KOIN | Kokoh Inti Arebama Tbk | 370 | 20 | 5,71 | 500 |
| MICE | Multi Indocitra Tbk. | 335 | 18 | 5,68 | 1.049.500 |
| MNCN | Media Nusantara Citra Tbk. | 2.050 | 105 | 5,40 | 26.146.400 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.685 | 80 | 4,98 | 2.000 |
| GLOB | Global Teleshop Tbk. | 1.070 | 50 | 4,90 | 5.500 |
| SRIL | Sri Rejeki Isman Tbk. | 446 | 19 | 4,45 | 530.432.900 |
| SMDM | Suryamas Dutamakmur Tbk. | 115 | 4 | 3,60 | 100 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 3.475 | 120 | 3,58 | 13.000 |
| VRNA | Verena Multi Finance Tbk. | 182 | 6 | 3,41 | 1.627.800 |
| TIRT | Tirta Mahakam Resources Tbk | 63 | 2 | 3,28 | 24.000 |
| TOBA | Toba Bara Sejahtra Tbk. | 900 | 25 | 2,86 | 80.000 |
| DNAR | Bank Dinar Indonesia Tbk. | 149 | 4 | 2,76 | 10.000 |
| HOTL | Saraswati Griya Lestari Tbk. | 131 | 3 | 2,34 | 97.300 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 95 | 2 | 2,15 | 5.200 |
| JRPT | Jaya Real Property Tbk. | 970 | 20 | 2,11 | 28.500 |
| MERK | Merck Tbk. | 126.500 | 2.500 | 2,02 | 100 |
| MYRXP | Saham Seri B Hanson International Tbk. | 51 | 1 | 2,00 | 100 |
| BOLT | Garuda Metalindo Tbk. | 820 | 15 | 1,86 | 14.044.300 |
| BPFI | Batavia Prosperindo Finance Tbk. | 570 | 10 | 1,79 | 800 |
| BINA | Bank Ina Perdana Tbk. | 286 | 5 | 1,78 | 1.200 |
| WICO | Wicaksana Overseas International Tbk. | 60 | 1 | 1,69 | 758.100 |
| CKRA | Cakra Mineral Tbk. | 196 | 3 | 1,55 | 1.177.200 |
| ANJT | Austindo Nusantara Jaya Tbk. | 1.320 | 20 | 1,54 | 149.400 |
| LPPS | Lippo Securities Tbk. | 198 | 3 | 1,54 | 20.000 |
| ALTO | Tri Banyan Tirta Tbk. | 340 | 5 | 1,49 | 500 |
| MSKY | MNC Sky Vision Tbk. | 1.420 | 20 | 1,43 | 307.700 |
| SMMT | Golden Eagle Energy Tbk. | 1.845 | 25 | 1,37 | 95.800 |
| BHIT | MNC Investama Tbk. | 297 | 4 | 1,37 | 13.705.000 |
| INPC | Bank Artha Graha Internasional Tbk. | 76 | 1 | 1,33 | 424.700 |
| SUGI | Sugih Energy Tbk. | 400 | 5 | 1,27 | 119.432.100 |
| VIVA | Visi Media Asia Tbk. | 413 | 5 | 1,23 | 8.200.500 |
| BNBA | Bank Bumi Arta Tbk. | 167 | 2 | 1,21 | 132.500 |
| RIGS | Rig Tenders Indonesia Tbk. | 167 | 2 | 1,21 | 1.590.000 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 24.500 | 275 | 1,14 | 2.060.100 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 92 | 1 | 1,10 | 341.500 |
| ADES | Akasha Wira International Tbk. | 1.390 | 15 | 1,09 | 77.900 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.410 | 15 | 1,08 | 8.059.100 |
| TMPO | Tempo Intimedia Tbk. | 99 | 1 | 1,02 | 36.100 |
| UNIC | Unggul Indah Cahaya Tbk. | 1.570 | 15 | 0,96 | 300 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.615 | 15 | 0,94 | 106.300 |
| HDFA | Radana Bhaskara Finance Tbk. | 219 | 2 | 0,92 | 100 |
| ARNA | Arwana Citramulia Tbk. | 565 | 5 | 0,89 | 1.126.300 |
| BRPT | Barito Pacific Tbk. | 232 | 2 | 0,87 | 107.300 |
| KBLI | KMI Wire & Cable Tbk. | 119 | 1 | 0,85 | 289.900 |
| PSAB | J Resources Asia Pasifik Tbk. | 640 | 5 | 0,79 | 784.500 |
| PYFA | Pyridam Farma Tbk | 128 | 1 | 0,79 | 321.400 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 268 | 2 | 0,75 | 454.500 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 675 | 5 | 0,75 | 1.189.800 |
| MLBI | Multi Bintang Indonesia Tbk. | 6.975 | 50 | 0,72 | 32.500 |
| RALS | Ramayana Lestari Sentosa Tbk. | 705 | 5 | 0,71 | 3.010.900 |
| PRAS | Prima Alloy Steel Universal Tbk. | 151 | 1 | 0,67 | 37.100 |
| ZBRA | Zebra Nusantara Tbk | 161 | 1 | 0,63 | 2.676.200 |
| MMLP | Mega Manunggal Property Tbk. | 850 | 5 | 0,59 | 36.300 |
| TBIG | Tower Bersama Infrastructure Tbk. | 8.550 | 50 | 0,59 | 6.817.400 |
| BUKK | Bukaka Teknik Utama Tbk. | 865 | 5 | 0,58 | 182.600 |
| PANS | Panin Sekuritas Tbk. | 4.475 | 25 | 0,56 | 46.700 |
| LINK | Link Net Tbk. | 5.625 | 25 | 0,45 | 470.700 |
| BMTR | Global Mediacom Tbk. | 1.160 | 5 | 0,43 | 20.498.300 |
| AKRA | AKR Corporindo Tbk. | 5.900 | 25 | 0,43 | 6.903.900 |
| MYOH | Samindo Resources Tbk. | 500 | 2 | 0,40 | 222.000 |
| PNLF | Panin Financial Tbk. | 270 | 1 | 0,37 | 36.771.600 |
| KDSI | Kedawung Setia Industrial Tbk. | 281 | 1 | 0,36 | 2.200 |
| JAWA | Jaya Agra Wattie Tbk. | 350 | 1 | 0,29 | 2.655.500 |
