TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 14 Juli 2015, Indeks Harga Saham Gabungan ditutup naik 7,89 poin (0,16 persen) ke level 4.901,81. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,22 persen (1,87 poin) di level 839,41. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| PALM | Provident Agro Tbk. | 565 | (110) | (16,30) | 158.600 |
| ATIC | Anabatic Technologies Tbk. | 510 | (90) | (15,00) | 4.362.000 |
| TRST | Trias Sentosa Tbk. | 278 | (41) | (12,85) | 74.200 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 76 | (9) | (10,59) | 100 |
| RMBA | Bentoel Internasional Investama Tbk. | 520 | (60) | (10,34) | 9.000 |
| ESSA | Surya Esa Perkasa Tbk. | 2.200 | (200) | (8,33) | 150.500 |
| RIGS | Rig Tenders Indonesia Tbk. | 177 | (16) | (8,29) | 300 |
| AGRS | Bank Agris Tbk. | 101 | (9) | (8,18) | 400 |
| HOTL | Saraswati Griya Lestari Tbk. | 127 | (11) | (7,97) | 247.100 |
| BRMS | Bumi Resources Minerals Tbk. | 70 | (5) | (6,67) | 38.514.900 |
| BMAS | Bank Maspion Indonesia Tbk. | 340 | (24) | (6,59) | 17.200 |
| ZBRA | Zebra Nusantara Tbk | 160 | (11) | (6,43) | 3.357.700 |
| JIHD | Jakarta International Hotels & | 750 | (50) | (6,25) | 300 |
| ADRO | Adaro Energy Tbk. | 585 | (35) | (5,65) | 78.181.500 |
| TIFA | Tifa Finance Tbk. | 161 | (9) | (5,29) | 6.900 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.610 | (90) | (5,29) | 5.000 |
| SMMT | Golden Eagle Energy Tbk. | 1.835 | (95) | (4,92) | 445.900 |
| DOID | Delta Dunia Makmur Tbk. | 79 | (4) | (4,82) | 9.620.700 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 103 | (5) | (4,63) | 136.000 |
| SRIL | Sri Rejeki Isman Tbk. | 380 | (18) | (4,52) | 365.194.200 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 6.750 | (300) | (4,26) | 3.429.300 |
| DSNG | Dharma Satya Nusantara Tbk. | 3.310 | (145) | (4,20) | 1.233.900 |
| SMRA | Summarecon Agung Tbk. | 1.725 | (75) | (4,17) | 18.857.200 |
| MAPI | Mitra Adiperkasa Tbk. | 5.175 | (225) | (4,17) | 2.436.500 |
| IMAS | Indomobil Sukses Internasional Tbk. | 3.550 | (150) | (4,05) | 3.100 |
| BIPI | Benakat Integra Tbk. | 105 | (4) | (3,67) | 55.673.200 |
| KKGI | Resource Alam Indonesia Tbk. | 800 | (30) | (3,61) | 95.400 |
| TRIM | Trimegah Securities Tbk. | 54 | (2) | (3,57) | 30.700 |
| BSDE | Bumi Serpong Damai Tbk. | 1.800 | (65) | (3,49) | 18.549.000 |
| FMII | Fortune Mate Indonesia Tbk | 420 | (15) | (3,45) | 2.000 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.300 | (175) | (3,20) | 54.063.300 |
| TIRT | Tirta Mahakam Resources Tbk | 61 | (2) | (3,17) | 17.200 |
| BAJA | Saranacentral Bajatama Tbk. | 130 | (4) | (2,99) | 146.300 |
| PKPK | Perdana Karya Perkasa Tbk | 67 | (2) | (2,90) | 39.900 |
| ALMI | Alumindo Light Metal Industry Tbk. | 235 | (7) | (2,89) | 200 |
| WINS | Wintermar Offshore Marine Tbk. | 306 | (9) | (2,86) | 691.000 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.265 | (35) | (2,69) | 19.500 |
| FAST | Fast Food Indonesia Tbk. | 1.510 | (40) | (2,58) | 8.100 |
| BABP | Bank MNC Internasional Tbk. | 77 | (2) | (2,53) | 5.203.700 |
| SDMU | Sidomulyo Selaras Tbk. | 239 | (6) | (2,45) | 2.000 |
| BNGA | Bank CIMB Niaga Tbk. | 655 | (15) | (2,24) | 341.400 |
| GWSA | Greenwood Sejahtera Tbk. | 134 | (3) | (2,19) | 104.700 |
| BULL | Buana Listya Tama Tbk. | 92 | (2) | (2,13) | 49.100 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 230 | (5) | (2,13) | 602.800 |
| META | Nusantara Infrastructure Tbk. | 185 | (4) | (2,12) | 89.994.200 |
| INTA | Intraco Penta Tbk. | 280 | (6) | (2,10) | 652.500 |
| AALI | Astra Agro Lestari Tbk. | 25.375 | (525) | (2,03) | 955.000 |
| BWPT | Eagle High Plantations Tbk. | 390 | (8) | (2,01) | 32.739.600 |
| MYRXP | Saham Seri B Hanson International Tbk. | 50 | (1) | (1,96) | 65.800 |
| MAIN | Malindo Feedmill Tbk. | 1.500 | (30) | (1,96) | 133.900 |
| IIKP | Inti Agri Resources Tbk | 2.000 | (40) | (1,96) | 1.200 |
| MPPA | Matahari Putra Prima Tbk. | 3.025 | (60) | (1,94) | 3.094.000 |
| ACST | Acset Indonusa Tbk. | 4.800 | (95) | (1,94) | 187.400 |
| INDF | Indofood Sukses Makmur Tbk. | 6.400 | (125) | (1,92) | 10.413.900 |
| LRNA | Eka Sari Lorena Transport Tbk. | 205 | (4) | (1,91) | 167.100 |
| MYOR | Mayora Indah Tbk. | 26.000 | (500) | (1,89) | 5.400 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.830 | (35) | (1,88) | 27.766.100 |
| BUMI | Bumi Resources Tbk. | 53 | (1) | (1,85) | 272.394.400 |
| POLY | Asia Pacific Fibers Tbk | 53 | (1) | (1,85) | 4.900 |
| BUVA | Bukit Uluwatu Villa Tbk. | 530 | (10) | (1,85) | 37.900 |
| IATA | Indonesia Transport & Infrastructure | 54 | (1) | (1,82) | 334.400 |
| MKPI | Metropolitan Kentjana Tbk. | 16.500 | (300) | (1,79) | 23.600 |
| WICO | Wicaksana Overseas International Tbk. | 60 | (1) | (1,64) | 67.200 |
| BRNA | Berlina Tbk. | 635 | (10) | (1,55) | 174.700 |
| ASSA | Adi Sarana Armada Tbk. | 128 | (2) | (1,54) | 433.200 |
| AUTO | Astra Otoparts Tbk. | 2.250 | (35) | (1,53) | 653.200 |
| CSAP | Catur Sentosa Adiprana Tbk. | 386 | (6) | (1,53) | 20.979.800 |
| MLPL | Multipolar Tbk. | 645 | (10) | (1,53) | 1.655.900 |
| HEXA | Hexindo Adiperkasa Tbk. | 2.600 | (40) | (1,52) | 1.400 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 3.300 | (50) | (1,49) | 11.700 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 71 | (1) | (1,39) | 457.300 |
| INPC | Bank Artha Graha Internasional Tbk. | 74 | (1) | (1,33) | 12.700 |
| BMTR | Global Mediacom Tbk. | 1.115 | (15) | (1,33) | 3.487.800 |
| STAR | Star Petrochem Tbk. | 75 | (1) | (1,32) | 862.700 |
| MCOR | Bank Windu Kentjana International Tbk. | 306 | (4) | (1,29) | 240.500 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 4.615 | (60) | (1,28) | 3.400 |
| LPKR | Lippo Karawaci Tbk. | 1.175 | (15) | (1,26) | 49.358.000 |
| LEAD | Logindo Samudramakmur Tbk. | 236 | (3) | (1,26) | 1.801.500 |
| KRAS | Krakatau Steel (Persero) Tbk. | 335 | (4) | (1,18) | 1.168.700 |
| CTRS | Ciputra Surya Tbk. | 2.515 | (30) | (1,18) | 13.500 |
| MTLA | Metropolitan Land Tbk. | 356 | (4) | (1,11) | 32.200 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 90 | (1) | (1,10) | 2.300 |
| BKSL | Sentul City Tbk. | 93 | (1) | (1,06) | 10.223.200 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 96 | (1) | (1,03) | 491.000 |
| TMPO | Tempo Intimedia Tbk. | 98 | (1) | (1,01) | 28.100 |
| NIRO | Nirvana Development Tbk. | 201 | (2) | (0,99) | 2.018.000 |
| HRUM | Harum Energy Tbk. | 1.060 | (10) | (0,93) | 91.500 |
| LINK | Link Net Tbk. | 5.300 | (50) | (0,93) | 218.100 |
| BKSW | Bank QNB Indonesia Tbk. | 438 | (4) | (0,90) | 4.200 |
| VICO | Victoria Investama Tbk. | 110 | (1) | (0,90) | 10.200 |
| ASRI | Alam Sutera Realty Tbk. | 555 | (5) | (0,89) | 30.341.900 |
| LCGP | Eureka Prima Jakarta Tbk. | 565 | (5) | (0,88) | 25.146.000 |
| ITMG | Indo Tambangraya Megah Tbk. | 11.300 | (100) | (0,88) | 555.300 |
| UNVR | Unilever Indonesia Tbk. | 40.000 | (350) | (0,87) | 1.293.100 |
| KBLI | KMI Wire & Cable Tbk. | 116 | (1) | (0,85) | 140.200 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.170 | (10) | (0,85) | 2.980.900 |
| SMDM | Suryamas Dutamakmur Tbk. | 119 | (1) | (0,83) | 2.000 |
| SIMP | Salim Ivomas Pratama Tbk. | 605 | (5) | (0,82) | 494.500 |
| COWL | Cowell Development Tbk. | 610 | (5) | (0,81) | 4.878.400 |
| CTRA | Ciputra Development Tbk. | 1.250 | (10) | (0,79) | 4.948.800 |
| TURI | Tunas Ridean Tbk. | 640 | (5) | (0,78) | 1.078.700 |
| DSFI | Dharma Samudera Fishing Industries | 132 | (1) | (0,75) | 4.756.800 |
| PNIN | Paninvest Tbk. | 700 | (5) | (0,71) | 451.600 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 429 | (3) | (0,69) | 4.135.400 |
| BISI | BISI International Tbk. | 1.535 | (10) | (0,65) | 994.400 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.630 | (10) | (0,61) | 1.800 |
| MDLN | Modernland Realty Ltd. Tbk | 492 | (3) | (0,61) | 1.253.800 |
| HERO | Hero Supermarket Tbk. | 1.700 | (10) | (0,58) | 13.400 |
| PPRO | PP Properti Tbk. | 186 | (1) | (0,53) | 21.276.200 |
| BOLT | Garuda Metalindo Tbk. | 950 | (5) | (0,52) | 9.916.600 |
| CKRA | Cakra Mineral Tbk. | 195 | (1) | (0,51) | 1.532.300 |
| PNBN | Bank Pan Indonesia Tbk | 975 | (5) | (0,51) | 1.648.600 |
| JPRS | Jaya Pari Steel Tbk | 197 | (1) | (0,51) | 4.700 |
| LPPS | Lippo Securities Tbk. | 198 | (1) | (0,50) | 20.500 |
| TAXI | Express Transindo Utama Tbk. | 995 | (5) | (0,50) | 412.000 |
| SMMA | Sinarmas Multiartha Tbk. | 5.000 | (25) | (0,50) | 500 |
| WIIM | Wismilak Inti Makmur Tbk. | 417 | (2) | (0,48) | 330.700 |
| PTRO | Petrosea Tbk. | 421 | (2) | (0,47) | 173.400 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.750 | (25) | (0,43) | 4.113.000 |
| ARTA | Arthavest Tbk | 237 | (1) | (0,42) | 2.900 |
| MYOH | Samindo Resources Tbk. | 481 | (2) | (0,41) | 255.000 |
| MSKY | MNC Sky Vision Tbk. | 1.395 | (5) | (0,36) | 143.200 |
| KIJA | Kawasan Industri Jababeka Tbk. | 281 | (1) | (0,35) | 17.417.400 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.880 | (10) | (0,35) | 35.288.900 |
| PANS | Panin Sekuritas Tbk. | 4.450 | (15) | (0,34) | 7.100 |
| SMBR | Semen Baturaja (Persero) Tbk. | 309 | (1) | (0,32) | 4.225.600 |
| ABDA | Asuransi Bina Dana Arta Tbk. | 7.725 | (25) | (0,32) | 100 |
| FISH | FKS Multi Agro Tbk. | 1.705 | (5) | (0,29) | 2.500 |
| MNCN | Media Nusantara Citra Tbk. | 1.850 | (5) | (0,27) | 1.822.800 |
| PWON | Pakuwon Jati Tbk. | 420 | (1) | (0,24) | 61.998.500 |
| ELSA | Elnusa Tbk. | 461 | (1) | (0,22) | 2.974.200 |
| SILO | Siloam International Hospitals Tbk. | 14.200 | (25) | (0,18) | 686.400 |
| PTPP | PP (Persero) Tbk. | 4.045 | (5) | (0,12) | 5.722.700 |
