TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 2 Juli 2015, Indeks Harga Saham Gabungan ditutup naik 40,72 poin (0,83 persen) di level 4.944,78. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 11,49 poin (1,37 persen) di level 848,91. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| INRU | Toba Pulp Lestari Tbk. | 330 | (85) | (20,48) | 31.500 |
| FPNI | Lotte Chemical Titan Tbk. | 83 | (16) | (16,16) | 900 |
| SUPR | Solusi Tunas Pratama Tbk. | 8.500 | (1.500) | (15,00) | 600 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.200 | (260) | (10,57) | 1.000 |
| EMTK | Elang Mahkota Teknologi Tbk. | 10.500 | (1.100) | (9,48) | 200 |
| BUKK | Bukaka Teknik Utama Tbk. | 1.055 | (100) | (8,66) | 814.800 |
| BEKS | Bank Pundi Indonesia Tbk. | 74 | (5) | (6,33) | 7.802.800 |
| JIHD | Jakarta International Hotels & | 745 | (45) | (5,70) | 200 |
| MLIA | Mulia Industrindo Tbk | 635 | (35) | (5,22) | 13.900 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 192 | (10) | (4,95) | 200 |
| MEDC | Medco Energi International Tbk | 2.520 | (130) | (4,91) | 218.700 |
| EXCL | XL Axiata Tbk. | 3.420 | (175) | (4,87) | 5.537.800 |
| LEAD | Logindo Samudramakmur Tbk. | 248 | (12) | (4,62) | 2.197.300 |
| VOKS | Voksel Electric Tbk. | 850 | (40) | (4,49) | 1.000 |
| SMMT | Golden Eagle Energy Tbk. | 1.635 | (75) | (4,39) | 299.500 |
| SOBI | Sorini Agro Asia Corporindo Tbk. | 2.200 | (100) | (4,35) | 200 |
| BISI | BISI International Tbk. | 1.550 | (70) | (4,32) | 1.607.100 |
| SMDR | Samudera Indonesia Tbk. | 7.275 | (325) | (4,28) | 96.400 |
| IBFN | Intan Baruprana Finance Tbk. | 321 | (14) | (4,18) | 171.800 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 120 | (5) | (4,00) | 31.800 |
| SAFE | Steady Safe Tbk | 120 | (5) | (4,00) | 50.000 |
| INAI | Indal Aluminium Industry Tbk. | 371 | (14) | (3,64) | 15.800 |
| TRIM | Trimegah Securities Tbk. | 56 | (2) | (3,45) | 40.200 |
| MAIN | Malindo Feedmill Tbk. | 1.725 | (60) | (3,36) | 188.900 |
| ALMI | Alumindo Light Metal Industry Tbk. | 234 | (8) | (3,31) | 138.900 |
| COWL | Cowell Development Tbk. | 600 | (20) | (3,23) | 7.589.900 |
| CTRS | Ciputra Surya Tbk. | 2.585 | (85) | (3,18) | 153.100 |
| KBLM | Kabelindo Murni Tbk. | 130 | (4) | (2,99) | 100 |
| TPIA | Chandra Asri Petrochemical Tbk. | 3.250 | (100) | (2,99) | 2.500 |
| GEMA | Gema Grahasarana Tbk. | 330 | (10) | (2,94) | 50.900 |
| ECII | Electronic City Indonesia Tbk. | 1.160 | (35) | (2,93) | 530.100 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 4.155 | (125) | (2,92) | 15.542.100 |
| UNIT | Nusantara Inti Corpora Tbk | 304 | (9) | (2,88) | 10.400 |
| APLI | Asiaplast Industries Tbk. | 71 | (2) | (2,74) | 25.000 |
| MCOR | Bank Windu Kentjana International Tbk. | 298 | (8) | (2,61) | 252.100 |
| WAPO | Wahana Pronatural Tbk. | 75 | (2) | (2,60) | 1.200 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 388 | (10) | (2,51) | 294.200 |
| PNLF | Panin Financial Tbk. | 272 | (7) | (2,51) | 36.507.800 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 350 | (9) | (2,51) | 9.600 |
| KRAH | Grand Kartech Tbk. | 1.485 | (35) | (2,30) | 1.928.100 |
| VIVA | Visi Media Asia Tbk. | 427 | (10) | (2,29) | 8.137.700 |
| BKDP | Bukit Darmo Property Tbk | 90 | (2) | (2,17) | 10.000 |
| AKRA | AKR Corporindo Tbk. | 5.700 | (125) | (2,15) | 5.537.800 |
| BRPT | Barito Pacific Tbk. | 235 | (5) | (2,08) | 314.300 |
| PSAB | J Resources Asia Pasifik Tbk. | 770 | (15) | (1,91) | 2.565.400 |
| MAPI | Mitra Adiperkasa Tbk. | 5.300 | (100) | (1,85) | 329.900 |
| MEGA | Bank Mega Tbk. | 2.500 | (45) | (1,77) | 1.100 |
| UNTR | United Tractors Tbk. | 19.675 | (350) | (1,75) | 2.891.400 |
| LPCK | Lippo Cikarang Tbk | 8.850 | (150) | (1,67) | 550.800 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 24.000 | (400) | (1,64) | 2.575.100 |
| CPGT | Citra Maharlika Nusantara Corpora Tbk. | 63 | (1) | (1,56) | 4.681.200 |
| ACES | Ace Hardware Indonesia Tbk. | 635 | (10) | (1,55) | 2.814.800 |
| JPRS | Jaya Pari Steel Tbk | 195 | (3) | (1,52) | 2.000 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 660 | (10) | (1,49) | 1.274.300 |
| PNBN | Bank Pan Indonesia Tbk | 1.050 | (15) | (1,41) | 6.393.700 |
| CFIN | Clipan Finance Indonesia Tbk. | 351 | (5) | (1,40) | 548.000 |
| MBTO | Martina Berto Tbk. | 143 | (2) | (1,38) | 2.500 |
| PTSN | Sat Nusapersada Tbk | 72 | (1) | (1,37) | 500 |
| MYRX | Hanson International Tbk. | 725 | (10) | (1,36) | 34.205.900 |
| RANC | Supra Boga Lestari Tbk. | 375 | (5) | (1,32) | 336.300 |
| KOBX | Kobexindo Tractors Tbk. | 161 | (2) | (1,23) | 1.000 |
| RAJA | Rukun Raharja Tbk. | 990 | (10) | (1,00) | 765.800 |
| ZBRA | Zebra Nusantara Tbk | 199 | (2) | (1,00) | 6.454.000 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 102 | (1) | (0,97) | 333.000 |
| LPLI | Star Pacific Tbk | 520 | (5) | (0,95) | 400 |
| ARNA | Arwana Citramulia Tbk. | 525 | (5) | (0,94) | 5.157.300 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 535 | (5) | (0,93) | 1.919.700 |
| CTRP | Ciputra Property Tbk. | 560 | (5) | (0,88) | 1.702.000 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 560 | (5) | (0,88) | 4.604.900 |
| DILD | Intiland Development Tbk. | 570 | (5) | (0,87) | 15.194.300 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 600 | (5) | (0,83) | 548.900 |
| STTP | Siantar Top Tbk. | 3.035 | (25) | (0,82) | 4.100 |
| MLPL | Multipolar Tbk. | 625 | (5) | (0,79) | 3.448.000 |
| ASRM | Asuransi Ramayana Tbk. | 1.290 | (10) | (0,77) | 18.900 |
| BBKP | Bank Bukopin Tbk. | 650 | (5) | (0,76) | 7.217.400 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 3.400 | (25) | (0,73) | 109.700 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 700 | (5) | (0,71) | 11.000 |
| NOBU | Bank Nationalnobu Tbk. | 755 | (5) | (0,66) | 1.056.300 |
| BNLI | Bank Permata Tbk. | 1.590 | (10) | (0,63) | 11.300 |
| AUTO | Astra Otoparts Tbk. | 2.390 | (15) | (0,62) | 7.400 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 8.250 | (50) | (0,60) | 1.593.200 |
| MMLP | Mega Manunggal Property Tbk. | 835 | (5) | (0,60) | 312.300 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.690 | (10) | (0,59) | 3.000 |
| GJTL | Gajah Tunggal Tbk. | 850 | (5) | (0,58) | 908.400 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.840 | (10) | (0,54) | 44.318.800 |
| IIKP | Inti Agri Resources Tbk | 2.040 | (10) | (0,49) | 1.442.600 |
| NIRO | Nirvana Development Tbk. | 210 | (1) | (0,47) | 36.155.000 |
| ARII | Atlas Resources Tbk. | 435 | (2) | (0,46) | 100 |
| EKAD | Ekadharma International Tbk. | 440 | (2) | (0,45) | 78.800 |
| CASS | Cardig Aero Services Tbk. | 1.245 | (5) | (0,40) | 100 |
| AMFG | Asahimas Flat Glass Tbk. | 7.050 | (25) | (0,35) | 114.800 |
| SMCB | Holcim Indonesia Tbk. | 1.500 | (5) | (0,33) | 1.628.100 |
| CINT | Chitose Internasional Tbk. | 337 | (1) | (0,30) | 4.380.900 |
| SGRO | Sampoerna Agro Tbk. | 1.710 | (5) | (0,29) | 985.200 |
| SUGI | Sugih Energy Tbk. | 389 | (1) | (0,26) | 87.523.900 |
| CSAP | Catur Sentosa Adiprana Tbk. | 415 | (1) | (0,24) | 8.560.000 |
| BKSW | Bank QNB Indonesia Tbk. | 448 | (1) | (0,22) | 16.000 |
| PANS | Panin Sekuritas Tbk. | 4.700 | (10) | (0,21) | 23.500 |
| TARA | Sitara Propertindo Tbk. | 473 | (1) | (0,21) | 79.185.100 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 480 | (1) | (0,21) | 2.108.200 |
| INCO | Vale Indonesia Tbk. | 2.695 | (5) | (0,19) | 3.344.100 |
| IMAS | Indomobil Sukses Internasional Tbk. | 3.795 | (5) | (0,13) | 400 |
