TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 8 Desember 2014, Indeks Harga Saham Gabungan ditutup turun 0,85 persen (43,98 poin) ke level 5.144,01. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,06 persen (7,5 poin) ke 884,28. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| DSFI | Dharma Samudera Fishing Industries | 135 | 35 | 35,00 | 264.594.500 |
| ASJT | Asuransi Jasa Tania Tbk. | 870 | 170 | 24,29 | 100 |
| BRAM | Indo Kordsa Tbk. | 6.700 | 1.100 | 19,64 | 200 |
| APOL | Arpeni Pratama Ocean Line Tbk. | 68 | 11 | 19,30 | 665.443.100 |
| NIPS | Nipress Tbk. | 530 | 50 | 10,42 | 43.545.900 |
| RODA | Pikko Land Development Tbk. | 385 | 35 | 10,00 | 136.400 |
| SIAP | Sekawan Intipratama Tbk | 378 | 32 | 9,25 | 740.439.500 |
| EMTK | Elang Mahkota Teknologi Tbk. | 7.200 | 500 | 7,46 | 36.100 |
| POLY | Asia Pacific Fibers Tbk | 89 | 5 | 5,95 | 10.488.000 |
| ARTA | Arthavest Tbk | 222 | 12 | 5,71 | 4.200 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 595 | 30 | 5,31 | 37.599.600 |
| BPII | Batavia Prosperindo Internasional Tbk. | 1.100 | 50 | 4,76 | 1.000 |
| INDX | Tanah Laut Tbk | 464 | 21 | 4,74 | 955.200 |
| FISH | FKS Multi Agro Tbk. | 1.825 | 80 | 4,58 | 14.000 |
| BBMD | Bank Mestika Dharma Tbk. | 1.600 | 70 | 4,58 | 300 |
| IMJS | Indomobil Multi Jasa Tbk. | 695 | 30 | 4,51 | 2.000 |
| PADI | Minna Padi Investama Tbk. | 610 | 25 | 4,27 | 4.062.600 |
| IATA | Indonesia Transport & Infrastructure | 81 | 3 | 3,85 | 27.349.900 |
| MYOR | Mayora Indah Tbk. | 23.400 | 725 | 3,20 | 37.300 |
| FORU | Fortune Indonesia Tbk | 670 | 20 | 3,08 | 200 |
| JIHD | Jakarta International Hotels & | 1.075 | 30 | 2,87 | 17.800 |
| TSPC | Tempo Scan Pacific Tbk. | 3.050 | 85 | 2,87 | 449.300 |
| ALMI | Alumindo Light Metal Industry Tbk. | 255 | 7 | 2,82 | 281.300 |
| PBRX | Pan Brothers Tbk. | 489 | 13 | 2,73 | 18.431.100 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 233 | 6 | 2,64 | 1.040.300 |
| ALTO | Tri Banyan Tirta Tbk. | 359 | 9 | 2,57 | 502.800 |
| ISAT | Indosat Tbk. | 4.120 | 100 | 2,49 | 3.572.800 |
| BIRD | Blue Bird Tbk. | 7.725 | 175 | 2,32 | 1.047.700 |
| ARII | Atlas Resources Tbk. | 373 | 8 | 2,19 | 18.100 |
| GDST | Gunawan Dianjaya Steel Tbk. | 94 | 2 | 2,17 | 557.300 |
| TRST | Trias Sentosa Tbk. | 383 | 8 | 2,13 | 161.200 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 4.165 | 85 | 2,08 | 65.400 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.500 | 30 | 2,04 | 100 |
| SRTG | Saratoga Investama Sedaya Tbk. | 5.100 | 100 | 2,00 | 200 |
| MIDI | Midi Utama Indonesia Tbk. | 560 | 10 | 1,82 | 8.500 |
| CASS | Cardig Aero Services Tbk. | 1.200 | 20 | 1,69 | 148.800 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.760 | 60 | 1,62 | 800 |
| UNIT | Nusantara Inti Corpora Tbk | 342 | 5 | 1,48 | 300 |
| ADES | Akasha Wira International Tbk. | 1.370 | 20 | 1,48 | 329.500 |
| CTTH | Citatah Tbk. | 70 | 1 | 1,45 | 291.800 |
| BSIM | Bank Sinarmas Tbk. | 284 | 4 | 1,43 | 850.800 |
| NOBU | Bank Nationalnobu Tbk. | 775 | 10 | 1,31 | 1.071.300 |
| ADMG | Polychem Indonesia Tbk | 164 | 2 | 1,23 | 2.785.600 |
| DNET | Indoritel Makmur Internasional Tbk. | 835 | 10 | 1,21 | 584.900 |
| TOBA | Toba Bara Sejahtra Tbk. | 860 | 10 | 1,18 | 131.000 |
| TBIG | Tower Bersama Infrastructure Tbk. | 9.600 | 100 | 1,05 | 423.600 |
| BHIT | MNC Investama Tbk. | 303 | 3 | 1,00 | 2.489.500 |
| RUIS | Radiant Utama Interinsco Tbk. | 205 | 2 | 0,99 | 655.500 |
| BUDI | Budi Starch & Sweetener Tbk. | 103 | 1 | 0,98 | 898.000 |
| SSTM | Sunson Textile Manufacture Tbk | 107 | 1 | 0,94 | 368.900 |
| BPFI | Batavia Prosperindo Finance Tbk. | 575 | 5 | 0,88 | 200 |
| EKAD | Ekadharma International Tbk. | 489 | 4 | 0,82 | 74.700 |
| TMPO | Tempo Intimedia Tbk. | 125 | 1 | 0,81 | 139.400 |
| KDSI | Kedawung Setia Industrial Tbk. | 376 | 3 | 0,80 | 18.500 |
| EMDE | Megapolitan Developments Tbk. | 127 | 1 | 0,79 | 3.000 |
| VICO | Victoria Investama Tbk. | 128 | 1 | 0,79 | 2.500 |
| KARW | ICTSI Jasa Prima Tbk. | 650 | 5 | 0,78 | 564.500 |
| BYAN | Bayan Resources Tbk. | 6.650 | 50 | 0,76 | 1.000 |
| HITS | Humpuss Intermoda Transportasi Tbk. | 705 | 5 | 0,71 | 407.900 |
| KRAS | Krakatau Steel (Persero) Tbk. | 456 | 3 | 0,66 | 14.545.400 |
| KBLM | Kabelindo Murni Tbk. | 153 | 1 | 0,66 | 200 |
| CTRP | Ciputra Property Tbk. | 870 | 5 | 0,58 | 6.084.000 |
| MBTO | Martina Berto Tbk. | 179 | 1 | 0,56 | 26.000 |
| CKRA | Cakra Mineral Tbk. | 184 | 1 | 0,55 | 41.200 |
| META | Nusantara Infrastructure Tbk. | 196 | 1 | 0,51 | 99.662.100 |
| GGRM | Gudang Garam Tbk. | 59.875 | 300 | 0,50 | 391.100 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 2.060 | 10 | 0,49 | 1.572.500 |
| SPMA | Suparma Tbk. | 207 | 1 | 0,49 | 20.200 |
| HOME | Hotel Mandarine Regency Tbk. | 415 | 2 | 0,48 | 7.317.900 |
| LRNA | Eka Sari Lorena Transport Tbk. | 218 | 1 | 0,46 | 538.200 |
| SMGR | Semen Indonesia (Persero) Tbk. | 16.625 | 75 | 0,45 | 6.049.700 |
| KPIG | MNC Land Tbk. | 1.220 | 5 | 0,41 | 1.900 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.395 | 5 | 0,36 | 1.000.000 |
| INTA | Intraco Penta Tbk. | 280 | 1 | 0,36 | 2.700 |
| SQMI | Renuka Coalindo Tbk. | 1.500 | 5 | 0,33 | 202.300 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.505 | 5 | 0,33 | 45.657.000 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.535 | 5 | 0,33 | 3.700 |
| SMMT | Golden Eagle Energy Tbk. | 1.790 | 5 | 0,28 | 809.000 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.420 | 10 | 0,23 | 3.677.500 |
| AKRA | AKR Corporindo Tbk. | 4.535 | 10 | 0,22 | 7.201.900 |
| LPPF | Matahari Department Store Tbk. | 15.650 | 25 | 0,16 | 3.370.800 |
