Saham-saham Pencetak Rugi
Reporter
Non Koresponden & Reporter JKT
Editor
Indra mutiara Kaseger
Jumat, 5 Desember 2014 20:00 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 5 Desember 2014, Indeks Harga Saham Gabungan ditutup di level 5.187,99, naik 10,83 poin (0,21 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,6 poin (0,18 persen) ke 893,78. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| SKLT | Sekar Laut Tbk. | 250 | (60) | (19,35) | 100 |
| SKBM | Sekar Bumi Tbk. | 675 | (95) | (12,34) | 15.100 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.530 | (170) | (10,00) | 5.300 |
| KKGI | Resource Alam Indonesia Tbk. | 1.090 | (90) | (7,63) | 364.600 |
| FORU | Fortune Indonesia Tbk | 650 | (50) | (7,14) | 20.000 |
| OKAS | Ancora Indonesia Resources Tbk. | 125 | (9) | (6,72) | 5.300 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 215 | (15) | (6,52) | 1.200 |
| HITS | Humpuss Intermoda Transportasi Tbk. | 700 | (40) | (5,41) | 1.064.100 |
| BKSL | Sentul City Tbk. | 108 | (6) | (5,26) | 200.575.300 |
| JIHD | Jakarta International Hotels & | 1.045 | (55) | (5,00) | 8.400 |
| BBMD | Bank Mestika Dharma Tbk. | 1.530 | (70) | (4,38) | 2.600 |
| MNCN | Media Nusantara Citra Tbk. | 2.315 | (105) | (4,34) | 11.754.900 |
| EPMT | Enseval Putera Megatrading Tbk. | 2.870 | (130) | (4,33) | 3.500 |
| BALI | Bali Towerindo Sentra Tbk. | 2.155 | (95) | (4,22) | 2.000 |
| MYTX | Apac Citra Centertex Tbk | 117 | (5) | (4,10) | 1.600 |
| ETWA | Eterindo Wahanatama Tbk | 279 | (11) | (3,79) | 2.500 |
| CMPP | Centris Multipersada Pratama Tbk. | 130 | (5) | (3,70) | 88.600 |
| ARTA | Arthavest Tbk | 210 | (8) | (3,67) | 42.500 |
| IMJS | Indomobil Multi Jasa Tbk. | 665 | (25) | (3,62) | 10.000 |
| TRIO | Trikomsel Oke Tbk. | 1.110 | (40) | (3,48) | 3.600 |
| RANC | Supra Boga Lestari Tbk. | 334 | (12) | (3,47) | 1.330.300 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.835 | (65) | (3,42) | 1.213.800 |
| TSPC | Tempo Scan Pacific Tbk. | 2.965 | (105) | (3,42) | 124.900 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 114 | (4) | (3,39) | 2.896.900 |
| MFIN | Mandala Multifinance Tbk. | 900 | (30) | (3,23) | 35.400 |
| RAJA | Rukun Raharja Tbk. | 1.215 | (40) | (3,19) | 11.961.600 |
| MITI | Mitra Investindo Tbk. | 185 | (6) | (3,14) | 160.200 |
| MYOR | Mayora Indah Tbk. | 22.675 | (725) | (3,10) | 44.000 |
| META | Nusantara Infrastructure Tbk. | 195 | (6) | (2,99) | 100.572.900 |
| PTRO | Petrosea Tbk. | 1.025 | (30) | (2,84) | 2.524.700 |
| PWON | Pakuwon Jati Tbk. | 515 | (15) | (2,83) | 44.080.700 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 715 | (20) | (2,72) | 5.328.000 |
| LRNA | Eka Sari Lorena Transport Tbk. | 217 | (6) | (2,69) | 352.000 |
| CPRO | Central Proteina Prima Tbk. | 74 | (2) | (2,63) | 129.054.400 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 227 | (6) | (2,58) | 1.205.000 |
| EMDE | Megapolitan Developments Tbk. | 126 | (3) | (2,33) | 90.800 |
| UNIT | Nusantara Inti Corpora Tbk | 337 | (8) | (2,32) | 100 |
| MBTO | Martina Berto Tbk. | 178 | (4) | (2,20) | 8.100 |
| BKDP | Bukit Darmo Property Tbk | 90 | (2) | (2,17) | 4.513.600 |
| ELSA | Elnusa Tbk. | 675 | (15) | (2,17) | 44.281.000 |
| PTSN | Sat Nusapersada Tbk | 95 | (2) | (2,06) | 50.200 |
| KBRI | Kertas Basuki Rachmat Indonesia Tbk. | 50 | (1) | (1,96) | 2.871.500 |
| BUDI | Budi Starch & Sweetener Tbk. | 102 | (2) | (1,92) | 95.700 |
| SDMU | Sidomulyo Selaras Tbk. | 510 | (10) | (1,92) | 1.424.800 |
| TBLA | Tunas Baru Lampung Tbk. | 785 | (15) | (1,88) | 2.524.500 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.700 | (70) | (1,86) | 9.400 |
| ASMI | Asuransi Mitra Maparya Tbk. | 540 | (10) | (1,82) | 1.189.700 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.370 | (25) | (1,79) | 2.525.700 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 55 | (1) | (1,79) | 30.000 |
| ITMG | Indo Tambangraya Megah Tbk. | 18.000 | (325) | (1,77) | 2.941.000 |
| INTA | Intraco Penta Tbk. | 279 | (5) | (1,76) | 903.100 |
| HADE | HD Capital Tbk | 56 | (1) | (1,75) | 243.700 |
| PADI | Minna Padi Investama Tbk. | 585 | (10) | (1,68) | 350.400 |
| CPIN | Charoen Pokphand Indonesia Tbk | 4.125 | (70) | (1,67) | 1.939.800 |
| GZCO | Gozco Plantations Tbk. | 120 | (2) | (1,64) | 19.272.100 |
| ECII | Electronic City Indonesia Tbk. | 1.200 | (20) | (1,64) | 243.600 |
| WTON | Wijaya Karya Beton Tbk. | 1.220 | (20) | (1,61) | 29.957.600 |
| PSAB | J Resources Asia Pasifik Tbk. | 620 | (10) | (1,59) | 319.700 |
| BAJA | Saranacentral Bajatama Tbk. | 249 | (4) | (1,58) | 2.918.100 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 190 | (3) | (1,55) | 10.052.300 |
| MDRN | Modern Internasional Tbk. | 640 | (10) | (1,54) | 165.700 |
| ANTM | Aneka Tambang (Persero) Tbk. | 965 | (15) | (1,53) | 11.666.000 |
| NIKL | Pelat Timah Nusantara Tbk. | 131 | (2) | (1,50) | 193.100 |
| BYAN | Bayan Resources Tbk. | 6.600 | (100) | (1,49) | 7.800 |
| BATA | Sepatu Bata Tbk. | 1.000 | (15) | (1,48) | 10.000 |
| JSMR | Jasa Marga (Persero) Tbk. | 6.900 | (100) | (1,43) | 4.256.400 |
| MAIN | Malindo Feedmill Tbk. | 2.440 | (35) | (1,41) | 809.700 |
| SILO | Siloam International Hospitals Tbk. | 14.025 | (200) | (1,41) | 3.043.300 |
| MDIA | Intermedia Capital Tbk. | 2.120 | (30) | (1,40) | 957.400 |
| APLN | Agung Podomoro Land Tbk. | 356 | (5) | (1,39) | 13.320.800 |
| BRNA | Berlina Tbk. | 730 | (10) | (1,35) | 10.500 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.095 | (15) | (1,35) | 4.767.800 |
| PEGE | Panca Global Securities Tbk. | 220 | (3) | (1,35) | 100 |
| CINT | Chitose Internasional Tbk. | 368 | (5) | (1,34) | 2.653.700 |
| ADRO | Adaro Energy Tbk. | 1.120 | (15) | (1,32) | 29.352.100 |
| KIJA | Kawasan Industri Jababeka Tbk. | 306 | (4) | (1,29) | 31.545.200 |
| IATA | Indonesia Transport & Infrastructure | 78 | (1) | (1,27) | 3.690.300 |
| UNTR | United Tractors Tbk. | 17.675 | (225) | (1,26) | 3.399.400 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 790 | (10) | (1,25) | 22.290.300 |
| CLPI | Colorpak Indonesia Tbk. | 825 | (10) | (1,20) | 31.600 |
| GJTL | Gajah Tunggal Tbk. | 1.280 | (15) | (1,16) | 1.814.400 |
| KLBF | Kalbe Farma Tbk. | 1.780 | (20) | (1,11) | 23.026.000 |
| LMPI | Langgeng Makmur Industri Tbk. | 182 | (2) | (1,09) | 232.500 |
| BABP | Bank MNC Internasional Tbk. | 92 | (1) | (1,08) | 2.423.800 |
| RIGS | Rig Tenders Indonesia Tbk. | 276 | (3) | (1,08) | 41.400 |
| GMTD | Gowa Makassar Tourism Development Tbk. | 6.925 | (75) | (1,07) | 2.100 |
| FREN | Smartfren Telecom Tbk. | 94 | (1) | (1,05) | 9.619.300 |
| JAWA | Jaya Agra Wattie Tbk. | 380 | (4) | (1,04) | 620.600 |
| MYOH | Samindo Resources Tbk. | 475 | (5) | (1,04) | 151.700 |
| KAEF | Kimia Farma Tbk. | 1.425 | (15) | (1,04) | 1.771.000 |
| CPGT | Cipaganti Citra Graha Tbk. | 99 | (1) | (1,00) | 10.310.000 |
| SMRA | Summarecon Agung Tbk. | 1.535 | (15) | (0,97) | 20.859.900 |
| BRMS | Bumi Resources Minerals Tbk. | 315 | (3) | (0,94) | 6.603.000 |
| MDLN | Modernland Realty Ltd. Tbk | 535 | (5) | (0,93) | 6.776.700 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 13.375 | (125) | (0,93) | 1.473.900 |
| NRCA | Nusa Raya Cipta Tbk. | 1.110 | (10) | (0,89) | 4.791.400 |
| INDS | Indospring Tbk. | 1.665 | (15) | (0,89) | 40.200 |
| LPPS | Lippo Securities Tbk. | 224 | (2) | (0,88) | 81.600 |
| INDY | Indika Energy Tbk. | 560 | (5) | (0,88) | 3.973.800 |
| TPMA | Trans Power Marine Tbk. | 461 | (4) | (0,86) | 7.700 |
| CSAP | Catur Sentosa Adiprana Tbk. | 605 | (5) | (0,82) | 4.900.500 |
| TURI | Tunas Ridean Tbk. | 605 | (5) | (0,82) | 799.900 |
| INVS | Inovisi Infracom Tbk. | 486 | (4) | (0,82) | 15.465.400 |
| KPIG | MNC Land Tbk. | 1.215 | (10) | (0,82) | 18.400 |
| LEAD | Logindo Samudramakmur Tbk. | 3.650 | (30) | (0,82) | 2.800 |
| MEDC | Medco Energi International Tbk | 3.650 | (30) | (0,82) | 766.600 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 133 | (1) | (0,75) | 18.300 |
| ADES | Akasha Wira International Tbk. | 1.350 | (10) | (0,74) | 37.900 |
| LPLI | Star Pacific Tbk | 680 | (5) | (0,73) | 666.700 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 2.050 | (15) | (0,73) | 426.200 |
| GREN | Evergreen Invesco Tbk. | 139 | (1) | (0,71) | 2.402.200 |
| SMRU | SMR Utama Tbk. | 280 | (2) | (0,71) | 6.731.800 |
| BHIT | MNC Investama Tbk. | 300 | (2) | (0,66) | 1.444.200 |
| NOBU | Bank Nationalnobu Tbk. | 765 | (5) | (0,65) | 53.100 |
| RALS | Ramayana Lestari Sentosa Tbk. | 770 | (5) | (0,65) | 4.887.500 |
| ACES | Ace Hardware Indonesia Tbk. | 790 | (5) | (0,63) | 8.413.200 |
| GGRM | Gudang Garam Tbk. | 59.575 | (375) | (0,63) | 576.700 |
| DSNG | Dharma Satya Nusantara Tbk. | 3.975 | (25) | (0,63) | 1.849.100 |
| SCMA | Surya Citra Media Tbk. | 3.260 | (20) | (0,61) | 5.283.400 |
| FISH | FKS Multi Agro Tbk. | 1.745 | (10) | (0,57) | 2.000 |
| SMMT | Golden Eagle Energy Tbk. | 1.785 | (10) | (0,56) | 709.800 |
| MLPL | Multipolar Tbk. | 895 | (5) | (0,56) | 7.733.400 |
| MSKY | MNC Sky Vision Tbk. | 1.790 | (10) | (0,56) | 7.600 |
| TELE | Tiphone Mobile Indonesia Tbk. | 905 | (5) | (0,55) | 2.304.200 |
| CKRA | Cakra Mineral Tbk. | 183 | (1) | (0,54) | 24.200 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 920 | (5) | (0,54) | 1.977.600 |
| PNBS | Bank Panin Syariah Tbk. | 185 | (1) | (0,54) | 546.100 |
| MCOR | Bank Windu Kentjana International Tbk. | 209 | (1) | (0,48) | 819.800 |
| KRAS | Krakatau Steel (Persero) Tbk. | 453 | (2) | (0,44) | 5.357.900 |
| VIVA | Visi Media Asia Tbk. | 458 | (2) | (0,43) | 557.500 |
| BAYU | Bayu Buana Tbk | 1.150 | (5) | (0,43) | 100 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.155 | (5) | (0,43) | 18.100.500 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 246 | (1) | (0,40) | 213.700 |
| TINS | Timah (Persero) Tbk. | 1.230 | (5) | (0,40) | 7.016.300 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 6.175 | (25) | (0,40) | 7.821.100 |
| HERO | Hero Supermarket Tbk. | 2.480 | (10) | (0,40) | 1.000 |
| CTRA | Ciputra Development Tbk. | 1.340 | (5) | (0,37) | 6.299.300 |
| SQMI | Renuka Coalindo Tbk. | 1.495 | (5) | (0,33) | 200 |
| BMTR | Global Mediacom Tbk. | 1.500 | (5) | (0,33) | 13.025.600 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 7.550 | (25) | (0,33) | 33.400 |
| BRPT | Barito Pacific Tbk. | 309 | (1) | (0,32) | 155.600 |
| MICE | Multi Indocitra Tbk. | 358 | (1) | (0,28) | 46.000 |
| MRAT | Mustika Ratu Tbk. | 358 | (1) | (0,28) | 200 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 362 | (1) | (0,28) | 1.040.200 |
| ASGR | Astra Graphia Tbk. | 2.005 | (5) | (0,25) | 116.000 |
| GTBO | Garda Tujuh Buana Tbk | 454 | (1) | (0,22) | 846.200 |
| MTLA | Metropolitan Land Tbk. | 474 | (1) | (0,21) | 310.500 |
| NIPS | Nipress Tbk. | 480 | (1) | (0,21) | 7.814.100 |
| PALM | Provident Agro Tbk. | 499 | (1) | (0,20) | 100 |
| IIKP | Inti Agri Resources Tbk | 2.770 | (5) | (0,18) | 61.700 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.840 | (5) | (0,18) | 19.174.900 |
| AUTO | Astra Otoparts Tbk. | 3.840 | (5) | (0,13) | 16.100 |
