TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 7 November 2014, Indeks Harga Saham Gabungan ditutup turun lagi 0,94 persen (46,81 poin) ke level 4.987,42. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup turun 1,2 persen (10,33 poin) ke level 847,29. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| POLY | Asia Pacific Fibers Tbk | 72 | (13) | (15,29) | 8.811.800 |
| BINA | Bank Ina Perdana Tbk. | 240 | (40) | (14,29) | 500 |
| BTON | Betonjaya Manunggal Tbk. | 491 | (59) | (10,73) | 200 |
| LAMI | Lamicitra Nusantara Tbk. | 263 | (23) | (8,04) | 65.400 |
| BMTR | Global Mediacom Tbk. | 1.800 | (150) | (7,69) | 10.237.600 |
| TRIO | Trikomsel Oke Tbk. | 1.160 | (90) | (7,20) | 20.300 |
| SRIL | Sri Rejeki Isman Tbk. | 156 | (12) | (7,14) | 361.050.700 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.115 | (85) | (7,08) | 13.825.200 |
| ABMM | ABM Investama Tbk. | 2.450 | (175) | (6,67) | 611.300 |
| ADMG | Polychem Indonesia Tbk | 165 | (11) | (6,25) | 561.900 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 78 | (5) | (6,02) | 4.100 |
| PTSP | Pioneerindo Gourmet International Tbk. | 5.500 | (350) | (5,98) | 11.000 |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 5.100 | (300) | (5,56) | 100 |
| DNAR | Bank Dinar Indonesia Tbk. | 184 | (9) | (4,66) | 2.280.300 |
| SCMA | Surya Citra Media Tbk. | 3.130 | (150) | (4,57) | 14.471.800 |
| JIHD | Jakarta International Hotels & | 1.150 | (55) | (4,56) | 4.600 |
| BKDP | Bukit Darmo Property Tbk | 84 | (4) | (4,55) | 25.000 |
| PYFA | Pyridam Farma Tbk | 130 | (6) | (4,41) | 213.600 |
| INAF | Indofarma Tbk. | 196 | (9) | (4,39) | 4.333.500 |
| SMRU | SMR Utama Tbk. | 220 | (10) | (4,35) | 9.065.300 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 1.150 | (50) | (4,17) | 4.556.700 |
| GTBO | Garda Tujuh Buana Tbk | 393 | (17) | (4,15) | 744.400 |
| PWON | Pakuwon Jati Tbk. | 442 | (19) | (4,12) | 71.714.300 |
| SPMA | Suparma Tbk. | 191 | (8) | (4,02) | 300 |
| OKAS | Ancora Indonesia Resources Tbk. | 120 | (5) | (4,00) | 30.600 |
| DSFI | Dharma Samudera Fishing Industries | 122 | (5) | (3,94) | 54.889.000 |
| CENT | Centratama Telekomunikasi Indonesia | 199 | (8) | (3,86) | 17.200 |
| BUDI | Budi Starch & Sweetener Tbk. | 100 | (4) | (3,85) | 442.000 |
| WINS | Wintermar Offshore Marine Tbk. | 1.015 | (40) | (3,79) | 2.391.400 |
| PTIS | Indo Straits Tbk. | 890 | (35) | (3,78) | 300 |
| KARW | ICTSI Jasa Prima Tbk. | 433 | (17) | (3,78) | 64.800 |
| CMPP | Centris Multipersada Pratama Tbk. | 154 | (6) | (3,75) | 11.300 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 181 | (7) | (3,72) | 22.600 |
| INPP | Indonesian Paradise Property Tbk. | 207 | (8) | (3,72) | 300 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 530 | (20) | (3,64) | 5.377.000 |
| BATA | Sepatu Bata Tbk. | 940 | (35) | (3,59) | 3.500 |
| PNLF | Panin Financial Tbk. | 271 | (10) | (3,56) | 32.860.600 |
| IATA | Indonesia Transport & Infrastructure | 82 | (3) | (3,53) | 6.557.800 |
| KBLV | First Media Tbk. | 2.600 | (95) | (3,53) | 115.300 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.615 | (95) | (3,51) | 178.677.800 |
| MYOH | Samindo Resources Tbk. | 479 | (16) | (3,23) | 689.900 |
| INDX | Tanah Laut Tbk | 450 | (15) | (3,23) | 494.100 |
| IMAS | Indomobil Sukses Internasional Tbk. | 3.475 | (115) | (3,20) | 63.000 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.090 | (35) | (3,11) | 6.337.400 |
| MAPI | Mitra Adiperkasa Tbk. | 4.990 | (160) | (3,11) | 1.405.500 |
| SMRA | Summarecon Agung Tbk. | 1.255 | (40) | (3,09) | 21.434.100 |
| MNCN | Media Nusantara Citra Tbk. | 2.585 | (80) | (3,00) | 10.752.000 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 650 | (20) | (2,99) | 3.025.600 |
| FREN | Smartfren Telecom Tbk. | 66 | (2) | (2,94) | 6.721.900 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 167 | (5) | (2,91) | 552.200 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 505 | (15) | (2,88) | 2.874.200 |
| INTP | Indocement Tunggal Prakasa Tbk. | 22.875 | (675) | (2,87) | 2.683.100 |
| TSPC | Tempo Scan Pacific Tbk. | 2.780 | (80) | (2,80) | 529.100 |
| KPIG | MNC Land Tbk. | 1.235 | (35) | (2,76) | 600 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.730 | (105) | (2,74) | 12.311.300 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.890 | (50) | (2,58) | 24.069.900 |
| ESSA | Surya Esa Perkasa Tbk. | 3.100 | (80) | (2,52) | 600.100 |
| INDY | Indika Energy Tbk. | 585 | (15) | (2,50) | 2.911.700 |
| LPKR | Lippo Karawaci Tbk. | 1.005 | (25) | (2,43) | 35.233.000 |
| RALS | Ramayana Lestari Sentosa Tbk. | 820 | (20) | (2,38) | 5.709.500 |
| VRNA | Verena Multi Finance Tbk. | 83 | (2) | (2,35) | 88.900 |
| BIPI | Benakat Integra Tbk. | 128 | (3) | (2,29) | 2.591.200 |
| PADI | Minna Padi Investama Tbk. | 645 | (15) | (2,27) | 428.200 |
| ERAA | Erajaya Swasembada Tbk. | 1.075 | (25) | (2,27) | 12.939.400 |
| ALMI | Alumindo Light Metal Industry Tbk. | 261 | (6) | (2,25) | 69.700 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 265 | (6) | (2,21) | 18.974.500 |
| LPLI | Star Pacific Tbk | 675 | (15) | (2,17) | 405.900 |
| MITI | Mitra Investindo Tbk. | 184 | (4) | (2,13) | 23.200 |
| BBCA | Bank Central Asia Tbk. | 12.700 | (275) | (2,12) | 14.539.200 |
| MAIN | Malindo Feedmill Tbk. | 2.115 | (45) | (2,08) | 17.531.600 |
| BABP | Bank MNC Internasional Tbk. | 95 | (2) | (2,06) | 11.147.300 |
| TOTL | Total Bangun Persada Tbk. | 960 | (20) | (2,04) | 1.239.400 |
| HEXA | Hexindo Adiperkasa Tbk. | 3.620 | (75) | (2,03) | 2.639.800 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 740 | (15) | (1,99) | 3.767.400 |
| ASRI | Alam Sutera Realty Tbk. | 445 | (9) | (1,98) | 22.218.700 |
| BNBA | Bank Bumi Arta Tbk. | 150 | (3) | (1,96) | 260.000 |
| SGRO | Sampoerna Agro Tbk. | 2.070 | (40) | (1,90) | 169.000 |
| CLPI | Colorpak Indonesia Tbk. | 780 | (15) | (1,89) | 62.300 |
| MEDC | Medco Energi International Tbk | 3.680 | (70) | (1,87) | 332.000 |
| KIJA | Kawasan Industri Jababeka Tbk. | 264 | (5) | (1,86) | 53.280.100 |
| BWPT | BW Plantation Tbk. | 535 | (10) | (1,83) | 13.488.200 |
| WIIM | Wismilak Inti Makmur Tbk. | 545 | (10) | (1,80) | 331.400 |
| KLBF | Kalbe Farma Tbk. | 1.655 | (30) | (1,78) | 60.642.700 |
| INDS | Indospring Tbk. | 1.695 | (30) | (1,74) | 16.000 |
| LPCK | Lippo Cikarang Tbk | 8.650 | (150) | (1,70) | 348.400 |
| SMMA | Sinarmas Multiartha Tbk. | 2.950 | (50) | (1,67) | 3.100 |
| NRCA | Nusa Raya Cipta Tbk. | 910 | (15) | (1,62) | 129.600 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.450 | (40) | (1,61) | 16.685.200 |
| BSDE | Bumi Serpong Damai Tbk. | 1.540 | (25) | (1,60) | 13.137.100 |
| TAXI | Express Transindo Utama Tbk. | 1.260 | (20) | (1,56) | 8.093.400 |
| EKAD | Ekadharma International Tbk. | 443 | (7) | (1,56) | 35.700 |
| SULI | SLJ Global Tbk. | 64 | (1) | (1,54) | 3.521.000 |
| CSAP | Catur Sentosa Adiprana Tbk. | 640 | (10) | (1,54) | 6.892.400 |
| KBLI | KMI Wire & Cable Tbk. | 130 | (2) | (1,52) | 399.500 |
| MLBI | Multi Bintang Indonesia Tbk. | 11.800 | (175) | (1,46) | 41.800 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.175 | (150) | (1,45) | 12.790.200 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.400 | (20) | (1,41) | 60.400 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.650 | (150) | (1,39) | 16.559.800 |
| PNBN | Bank Pan Indonesia Tbk | 1.090 | (15) | (1,36) | 2.900.400 |
| SIMP | Salim Ivomas Pratama Tbk. | 735 | (10) | (1,34) | 9.469.800 |
| CTRA | Ciputra Development Tbk. | 1.120 | (15) | (1,32) | 8.904.700 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.750 | (50) | (1,32) | 9.900 |
| BIRD | Blue Bird Tbk. | 7.525 | (100) | (1,31) | 2.698.500 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.175 | (15) | (1,26) | 2.600 |
| LRNA | Eka Sari Lorena Transport Tbk. | 244 | (3) | (1,21) | 12.900 |
| TINS | Timah (Persero) Tbk. | 1.225 | (15) | (1,21) | 17.624.600 |
| BHIT | MNC Investama Tbk. | 329 | (4) | (1,20) | 832.300 |
| APLN | Agung Podomoro Land Tbk. | 333 | (4) | (1,19) | 16.413.100 |
| IIKP | Inti Agri Resources Tbk | 2.085 | (25) | (1,18) | 20.500 |
| UNTR | United Tractors Tbk. | 18.850 | (225) | (1,18) | 2.772.400 |
| AUTO | Astra Otoparts Tbk. | 3.795 | (45) | (1,17) | 193.700 |
| LEAD | Logindo Samudramakmur Tbk. | 4.250 | (50) | (1,16) | 100.700 |
| GJTL | Gajah Tunggal Tbk. | 1.305 | (15) | (1,14) | 3.802.600 |
| MLPL | Multipolar Tbk. | 885 | (10) | (1,12) | 8.777.900 |
| BRAU | Berau Coal Energy Tbk. | 89 | (1) | (1,11) | 6.973.200 |
| GWSA | Greenwood Sejahtera Tbk. | 178 | (2) | (1,11) | 20.900 |
| BAJA | Saranacentral Bajatama Tbk. | 267 | (3) | (1,11) | 1.219.500 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 2.225 | (25) | (1,11) | 2.081.600 |
| BNGA | Bank CIMB Niaga Tbk. | 905 | (10) | (1,09) | 103.100 |
| ANTM | Aneka Tambang (Persero) Tbk. | 935 | (10) | (1,06) | 8.936.900 |
| UNVR | Unilever Indonesia Tbk. | 29.800 | (300) | (1,00) | 1.639.200 |
| PANS | Panin Sekuritas Tbk. | 5.000 | (50) | (0,99) | 104.100 |
| GEMA | Gema Grahasarana Tbk. | 306 | (3) | (0,97) | 8.500 |
| PTRO | Petrosea Tbk. | 1.020 | (10) | (0,97) | 53.600 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 3.115 | (30) | (0,95) | 8.600 |
| RUIS | Radiant Utama Interinsco Tbk. | 208 | (2) | (0,95) | 169.100 |
| APIC | Pacific Strategic Financial Tbk. | 525 | (5) | (0,94) | 16.139.100 |
| AKRA | AKR Corporindo Tbk. | 4.775 | (45) | (0,93) | 3.846.800 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 218 | (2) | (0,91) | 12.100 |
| BUVA | Bukit Uluwatu Villa Tbk. | 545 | (5) | (0,91) | 71.000 |
| LCGP | Eureka Prima Jakarta Tbk. | 545 | (5) | (0,91) | 34.822.800 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.100 | (10) | (0,90) | 25.557.300 |
| MTLA | Metropolitan Land Tbk. | 441 | (4) | (0,90) | 14.200 |
| GREN | Evergreen Invesco Tbk. | 112 | (1) | (0,88) | 2.450.200 |
| VIVA | Visi Media Asia Tbk. | 456 | (4) | (0,87) | 8.373.000 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 230 | (2) | (0,86) | 907.100 |
| BPFI | Batavia Prosperindo Finance Tbk. | 575 | (5) | (0,86) | 15.000 |
| BRMS | Bumi Resources Minerals Tbk. | 353 | (3) | (0,84) | 2.298.800 |
| TCID | Mandom Indonesia Tbk. | 17.750 | (150) | (0,84) | 1.200 |
| VICO | Victoria Investama Tbk. | 120 | (1) | (0,83) | 132.900 |
| MTDL | Metrodata Electronics Tbk. | 600 | (5) | (0,83) | 1.621.400 |
| RAJA | Rukun Raharja Tbk. | 1.205 | (10) | (0,82) | 539.800 |
| TURI | Tunas Ridean Tbk. | 615 | (5) | (0,81) | 986.400 |
| RELI | Reliance Securities Tbk | 635 | (5) | (0,78) | 14.300 |
| BUMI | Bumi Resources Tbk. | 129 | (1) | (0,77) | 23.767.400 |
| INDF | Indofood Sukses Makmur Tbk. | 6.450 | (50) | (0,77) | 14.375.700 |
| WEHA | Panorama Transportasi Tbk | 271 | (2) | (0,73) | 2.573.100 |
| IMJS | Indomobil Multi Jasa Tbk. | 685 | (5) | (0,72) | 5.000 |
| ZBRA | Zebra Nusantara Tbk | 146 | (1) | (0,68) | 3.932.000 |
| PNIN | Paninvest Tbk. | 740 | (5) | (0,67) | 909.100 |
| SSIA | Surya Semesta Internusa Tbk. | 745 | (5) | (0,67) | 3.743.300 |
| CTRP | Ciputra Property Tbk. | 760 | (5) | (0,65) | 835.000 |
| INCO | Vale Indonesia Tbk. | 3.810 | (25) | (0,65) | 15.231.800 |
| HOTL | Saraswati Griya Lestari Tbk. | 159 | (1) | (0,63) | 108.700 |
| CTRS | Ciputra Surya Tbk. | 2.435 | (15) | (0,61) | 447.900 |
| MDLN | Modernland Realty Ltd. Tbk | 491 | (3) | (0,61) | 35.867.500 |
| PANR | Panorama Sentrawisata Tbk. | 492 | (3) | (0,61) | 5.579.900 |
| APEX | Apexindo Pratama Duta Tbk. | 3.595 | (20) | (0,55) | 62.400 |
| TELE | Tiphone Mobile Indonesia Tbk. | 935 | (5) | (0,53) | 1.430.200 |
| LPPF | Matahari Department Store Tbk. | 14.200 | (75) | (0,53) | 3.311.900 |
| META | Nusantara Infrastructure Tbk. | 194 | (1) | (0,51) | 100.644.900 |
| PRAS | Prima Alloy Steel Universal Tbk. | 201 | (1) | (0,50) | 800 |
| MLPT | Multipolar Technology Tbk. | 1.015 | (5) | (0,49) | 2.700 |
| SMGR | Semen Indonesia (Persero) Tbk. | 15.300 | (75) | (0,49) | 3.986.600 |
| JRPT | Jaya Real Property Tbk. | 1.025 | (5) | (0,49) | 280.600 |
| EXCL | XL Axiata Tbk. | 5.175 | (25) | (0,48) | 1.947.800 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 4.180 | (20) | (0,48) | 164.600 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 419 | (2) | (0,48) | 6.571.200 |
| KREN | Kresna Graha Sekurindo Tbk. | 437 | (2) | (0,46) | 1.706.600 |
| SMCB | Holcim Indonesia Tbk. | 2.250 | (10) | (0,44) | 795.000 |
| AALI | Astra Agro Lestari Tbk. | 22.925 | (100) | (0,43) | 901.600 |
| KRAS | Krakatau Steel (Persero) Tbk. | 465 | (2) | (0,43) | 961.600 |
| PBRX | Pan Brothers Tbk. | 469 | (2) | (0,42) | 1.888.400 |
| JPRS | Jaya Pari Steel Tbk | 237 | (1) | (0,42) | 1.300 |
| LINK | Link Net Tbk. | 5.950 | (25) | (0,42) | 621.200 |
| EMTK | Elang Mahkota Teknologi Tbk. | 6.000 | (25) | (0,41) | 100 |
| MBAP | Mitrabara Adiperdana Tbk. | 1.290 | (5) | (0,39) | 1.186.100 |
| ETWA | Eterindo Wahanatama Tbk | 259 | (1) | (0,38) | 13.800 |
| MYOR | Mayora Indah Tbk. | 25.900 | (100) | (0,38) | 2.900 |
| BNII | Bank Internasional Indonesia Tbk. | 271 | (1) | (0,37) | 89.300 |
| ADES | Akasha Wira International Tbk. | 1.360 | (5) | (0,37) | 14.800 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.760 | (10) | (0,36) | 12.228.900 |
| PLAS | Polaris Investama Tbk | 1.575 | (5) | (0,32) | 32.911.900 |
| JAWA | Jaya Agra Wattie Tbk. | 362 | (1) | (0,28) | 825.200 |
| SMBR | Semen Baturaja (Persero) Tbk. | 364 | (1) | (0,27) | 3.634.100 |
| TRIS | Trisula International Tbk. | 374 | (1) | (0,27) | 5.560.100 |
| MSKY | MNC Sky Vision Tbk. | 1.880 | (5) | (0,27) | 332.400 |
| CINT | Chitose Internasional Tbk. | 379 | (1) | (0,26) | 2.718.000 |
| HOME | Hotel Mandarine Regency Tbk. | 380 | (1) | (0,26) | 4.256.900 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.005 | (10) | (0,25) | 1.111.800 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 10.975 | (25) | (0,23) | 344.900 |
| BISI | BISI International Tbk. | 486 | (1) | (0,21) | 237.400 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 12.550 | (25) | (0,20) | 445.000 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.740 | (5) | (0,18) | 1.550.200 |
| ISAT | Indosat Tbk. | 3.525 | (5) | (0,14) | 170.400 |
