TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 3 November 2014, Indeks Harga Saham Gabungan ditutup turun 4,04 poin (0,08 persen) di level 5.085,51. Namun tidak dengan indeks 45 saham likuid (LQ 45) yang ditutup naik 0,26 poin (0,03 persen) di level 868,31. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| ALKA | Alakasa Industrindo Tbk | 750 | 150 | 25,00 | 200 |
| PTIS | Indo Straits Tbk. | 925 | 180 | 24,16 | 45.300 |
| DSFI | Dharma Samudera Fishing Industries | 98 | 18 | 22,50 | 140.704.000 |
| INVS | Inovisi Infracom Tbk. | 605 | 85 | 16,35 | 33.241.400 |
| PUDP | Pudjiadi Prestige Tbk. | 490 | 55 | 12,64 | 4.100 |
| INPP | Indonesian Paradise Property Tbk. | 230 | 18 | 8,49 | 9.100 |
| SMRU | SMR Utama Tbk. | 194 | 15 | 8,38 | 57.193.900 |
| KAEF | Kimia Farma Tbk. | 1.240 | 85 | 7,36 | 21.353.100 |
| SIAP | Sekawan Intipratama Tbk | 192 | 13 | 7,26 | 216.569.500 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 1.310 | 85 | 6,94 | 5.980.300 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.495 | 80 | 5,65 | 6.789.200 |
| BUVA | Bukit Uluwatu Villa Tbk. | 565 | 30 | 5,61 | 943.500 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 278 | 14 | 5,30 | 86.350.300 |
| MIDI | Midi Utama Indonesia Tbk. | 550 | 25 | 4,76 | 31.500 |
| FPNI | Lotte Chemical Titan Tbk. | 97 | 4 | 4,30 | 100 |
| LPCK | Lippo Cikarang Tbk | 8.850 | 350 | 4,12 | 2.522.900 |
| TAXI | Express Transindo Utama Tbk. | 1.210 | 45 | 3,86 | 24.172.800 |
| SMAR | Smart Tbk. | 8.200 | 300 | 3,80 | 4.100 |
| IGAR | Champion Pacific Indonesia Tbk. | 306 | 11 | 3,73 | 101.500 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 2.270 | 80 | 3,65 | 6.274.700 |
| GSMF | Equity Development Investment Tbk. | 87 | 3 | 3,57 | 1.000 |
| SMMA | Sinarmas Multiartha Tbk. | 3.000 | 100 | 3,45 | 15.300 |
| ALMI | Alumindo Light Metal Industry Tbk. | 299 | 9 | 3,10 | 2.000 |
| RALS | Ramayana Lestari Sentosa Tbk. | 835 | 25 | 3,09 | 19.642.900 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 237 | 7 | 3,04 | 8.600 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.545 | 45 | 3,00 | 19.000 |
| INAF | Indofarma Tbk. | 172 | 5 | 2,99 | 4.719.400 |
| VOKS | Voksel Electric Tbk. | 725 | 20 | 2,84 | 100 |
| ABBA | Mahaka Media Tbk. | 73 | 2 | 2,82 | 202.500 |
| SMRA | Summarecon Agung Tbk. | 1.295 | 35 | 2,78 | 8.505.800 |
| TOTO | Surya Toto Indonesia Tbk. | 3.800 | 100 | 2,70 | 4.800 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 114 | 3 | 2,70 | 200 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.995 | 50 | 2,57 | 48.438.700 |
| TRST | Trias Sentosa Tbk. | 390 | 9 | 2,36 | 10.100 |
| ECII | Electronic City Indonesia Tbk. | 1.085 | 25 | 2,36 | 17.300 |
| GZCO | Gozco Plantations Tbk. | 99 | 2 | 2,06 | 3.625.400 |
| PNBN | Bank Pan Indonesia Tbk | 1.020 | 20 | 2,00 | 2.193.700 |
| ZBRA | Zebra Nusantara Tbk | 153 | 3 | 2,00 | 4.249.200 |
| ERAA | Erajaya Swasembada Tbk. | 1.040 | 20 | 1,96 | 19.080.100 |
| BAPA | Bekasi Asri Pemula Tbk. | 53 | 1 | 1,92 | 200 |
| BMTR | Global Mediacom Tbk. | 1.995 | 35 | 1,79 | 13.578.200 |
| ENRG | Energi Mega Persada Tbk. | 115 | 2 | 1,77 | 153.306.600 |
| LMPI | Langgeng Makmur Industri Tbk. | 182 | 3 | 1,68 | 161.300 |
| MYRX | Hanson International Tbk. | 630 | 10 | 1,61 | 68.616.400 |
| ASSA | Adi Sarana Armada Tbk. | 189 | 3 | 1,61 | 145.900 |
| POLY | Asia Pacific Fibers Tbk | 66 | 1 | 1,54 | 377.100 |
| PNIN | Paninvest Tbk. | 675 | 10 | 1,50 | 84.400 |
| AALI | Astra Agro Lestari Tbk. | 23.850 | 350 | 1,49 | 1.861.800 |
| ASII | Astra International Tbk. | 6.875 | 100 | 1,48 | 17.490.700 |
| ADRO | Adaro Energy Tbk. | 1.150 | 15 | 1,32 | 42.868.800 |
| PSKT | Red Planet Indonesia Tbk. | 780 | 10 | 1,30 | 9.600 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 312 | 4 | 1,30 | 5.754.000 |
| HOTL | Saraswati Griya Lestari Tbk. | 162 | 2 | 1,25 | 83.100 |
| ACST | Acset Indonusa Tbk. | 3.290 | 40 | 1,23 | 15.900 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.150 | 50 | 1,22 | 7.800 |
| TOBA | Toba Bara Sejahtra Tbk. | 850 | 10 | 1,19 | 50.400 |
| JSMR | Jasa Marga (Persero) Tbk. | 6.425 | 75 | 1,18 | 23.532.500 |
| SDPC | Millennium Pharmacon International | 86 | 1 | 1,18 | 17.800 |
| INPC | Bank Artha Graha Internasional Tbk. | 88 | 1 | 1,15 | 29.100 |
| SMDR | Samudera Indonesia Tbk. | 8.900 | 100 | 1,14 | 145.400 |
| ADMG | Polychem Indonesia Tbk | 179 | 2 | 1,13 | 5.000 |
| TOTL | Total Bangun Persada Tbk. | 920 | 10 | 1,10 | 2.097.400 |
| PBRX | Pan Brothers Tbk. | 470 | 5 | 1,08 | 15.106.600 |
| DNAR | Bank Dinar Indonesia Tbk. | 191 | 2 | 1,06 | 19.142.600 |
| META | Nusantara Infrastructure Tbk. | 198 | 2 | 1,02 | 113.513.100 |
| SGRO | Sampoerna Agro Tbk. | 2.120 | 20 | 0,95 | 775.900 |
| BWPT | BW Plantation Tbk. | 550 | 5 | 0,92 | 12.370.300 |
| WIIM | Wismilak Inti Makmur Tbk. | 570 | 5 | 0,88 | 697.300 |
| VIVA | Visi Media Asia Tbk. | 463 | 4 | 0,87 | 22.551.200 |
| MYTX | Apac Citra Centertex Tbk | 127 | 1 | 0,79 | 100 |
| EMDE | Megapolitan Developments Tbk. | 130 | 1 | 0,78 | 600 |
| PYFA | Pyridam Farma Tbk | 130 | 1 | 0,78 | 50.000 |
| DART | Duta Anggada Realty Tbk. | 675 | 5 | 0,75 | 7.600 |
| FORU | Fortune Indonesia Tbk | 685 | 5 | 0,74 | 1.600 |
| TBLA | Tunas Baru Lampung Tbk. | 705 | 5 | 0,71 | 4.931.700 |
| BBKP | Bank Bukopin Tbk. | 760 | 5 | 0,66 | 1.711.400 |
| CTRP | Ciputra Property Tbk. | 760 | 5 | 0,66 | 945.300 |
| BNBA | Bank Bumi Arta Tbk. | 153 | 1 | 0,66 | 15.000 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.850 | 25 | 0,65 | 1.400 |
| MFIN | Mandala Multifinance Tbk. | 825 | 5 | 0,61 | 99.300 |
| BHIT | MNC Investama Tbk. | 337 | 2 | 0,60 | 30.721.800 |
| PTPP | PP (Persero) Tbk. | 2.645 | 15 | 0,57 | 5.827.600 |
| TBIG | Tower Bersama Infrastructure Tbk. | 8.950 | 50 | 0,56 | 1.320.100 |
| ARNA | Arwana Citramulia Tbk. | 920 | 5 | 0,55 | 1.119.800 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.875 | 15 | 0,52 | 4.935.900 |
| SPMA | Suparma Tbk. | 199 | 1 | 0,51 | 1.500 |
| PRAS | Prima Alloy Steel Universal Tbk. | 201 | 1 | 0,50 | 88.900 |
| MPPA | Matahari Putra Prima Tbk. | 3.160 | 15 | 0,48 | 29.446.700 |
| LPKR | Lippo Karawaci Tbk. | 1.075 | 5 | 0,47 | 48.464.900 |
| DOID | Delta Dunia Makmur Tbk. | 217 | 1 | 0,46 | 8.133.600 |
| PWON | Pakuwon Jati Tbk. | 452 | 2 | 0,44 | 38.058.000 |
| ASMI | Asuransi Mitra Maparya Tbk. | 484 | 2 | 0,41 | 1.207.500 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.725 | 10 | 0,37 | 1.622.300 |
| INDF | Indofood Sukses Makmur Tbk. | 6.850 | 25 | 0,37 | 15.442.200 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.760 | 10 | 0,36 | 84.382.000 |
| GGRM | Gudang Garam Tbk. | 57.950 | 200 | 0,35 | 345.400 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.375 | 25 | 0,24 | 11.119.900 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.225 | 10 | 0,24 | 2.166.100 |
| KREN | Kresna Graha Sekurindo Tbk. | 435 | 1 | 0,23 | 1.452.600 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.100 | 25 | 0,23 | 20.511.000 |
| BBCA | Bank Central Asia Tbk. | 13.075 | 25 | 0,19 | 9.056.700 |
| SILO | Siloam International Hospitals Tbk. | 13.800 | 25 | 0,18 | 1.281.500 |
| UNVR | Unilever Indonesia Tbk. | 30.450 | 50 | 0,16 | 2.039.000 |
| HEXA | Hexindo Adiperkasa Tbk. | 3.600 | 5 | 0,14 | 26.900 |
