TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 15 Oktober 2014, Indeks Harga Saham Gabungan ditutup naik 40,36 poin (0,82 persen) di level 4.962,94. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup naik 7,77 poin (0,93 persen) di level 839,11. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| ITMG | Indo Tambangraya Megah Tbk. | 19.700 | (2.600) | (11,66) | 11.659.900 |
| TFCO | Tifico Fiber Indonesia Tbk. | 630 | (70) | (10,00) | 30.100 |
| UNIT | Nusantara Inti Corpora Tbk | 340 | (36) | (9,57) | 16.200 |
| FORU | Fortune Indonesia Tbk | 625 | (65) | (9,42) | 344.600 |
| BRAU | Berau Coal Energy Tbk. | 96 | (9) | (8,57) | 18.366.400 |
| INVS | Inovisi Infracom Tbk. | 530 | (40) | (7,02) | 13.627.000 |
| ADRO | Adaro Energy Tbk. | 940 | (70) | (6,93) | 102.397.900 |
| INDY | Indika Energy Tbk. | 610 | (45) | (6,87) | 6.587.000 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 82 | (6) | (6,82) | 83.600 |
| DOID | Delta Dunia Makmur Tbk. | 226 | (16) | (6,61) | 35.721.200 |
| BUMI | Bumi Resources Tbk. | 122 | (8) | (6,15) | 82.746.000 |
| MLBI | Multi Bintang Indonesia Tbk. | 1.300.000 | (85.000) | (6,14) | 10.500 |
| HRUM | Harum Energy Tbk. | 1.595 | (95) | (5,62) | 5.250.200 |
| BAJA | Saranacentral Bajatama Tbk. | 303 | (18) | (5,61) | 4.979.500 |
| BACA | Bank Capital Indonesia Tbk. | 87 | (5) | (5,43) | 400 |
| GDST | Gunawan Dianjaya Steel Tbk. | 90 | (5) | (5,26) | 897.900 |
| BINA | Bank Ina Perdana Tbk. | 270 | (15) | (5,26) | 5.300 |
| KKGI | Resource Alam Indonesia Tbk. | 1.185 | (65) | (5,20) | 158.100 |
| WAPO | Wahana Pronatural Tbk. | 55 | (3) | (5,17) | 32.900 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 11.375 | (600) | (5,01) | 3.203.400 |
| CMPP | Centris Multipersada Pratama Tbk. | 152 | (8) | (5,00) | 1.000 |
| BFIN | BFI Finance Indonesia Tbk. | 2.000 | (100) | (4,76) | 19.500 |
| APII | Arita Prima Indonesia Tbk. | 410 | (20) | (4,65) | 2.100 |
| ACST | Acset Indonusa Tbk. | 3.330 | (160) | (4,58) | 2.521.700 |
| INAI | Indal Aluminium Industry Tbk. | 314 | (15) | (4,56) | 400 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 382 | (18) | (4,50) | 115.600 |
| AALI | Astra Agro Lestari Tbk. | 20.825 | (975) | (4,47) | 1.620.800 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 107 | (5) | (4,46) | 1.100 |
| UNTR | United Tractors Tbk. | 17.200 | (800) | (4,44) | 14.522.400 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.775 | (80) | (4,31) | 15.710.400 |
| EXCL | XL Axiata Tbk. | 5.550 | (250) | (4,31) | 2.981.600 |
| MITI | Mitra Investindo Tbk. | 190 | (8) | (4,04) | 10.500 |
| LEAD | Logindo Samudramakmur Tbk. | 4.200 | (170) | (3,89) | 332.100 |
| MGNA | Magna Finance Tbk. | 101 | (4) | (3,81) | 200 |
| AMFG | Asahimas Flat Glass Tbk. | 6.500 | (250) | (3,70) | 491.000 |
| LAPD | Leyand International Tbk. | 54 | (2) | (3,57) | 6.194.800 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 111 | (4) | (3,48) | 4.600 |
| ALTO | Tri Banyan Tirta Tbk. | 344 | (12) | (3,37) | 526.700 |
| SIMP | Salim Ivomas Pratama Tbk. | 735 | (25) | (3,29) | 5.140.700 |
| DNAR | Bank Dinar Indonesia Tbk. | 187 | (6) | (3,11) | 523.900 |
| PKPK | Perdana Karya Perkasa Tbk | 68 | (2) | (2,86) | 70.600 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 1.190 | (35) | (2,86) | 6.321.900 |
| LPIN | Multi Prima Sejahtera Tbk | 6.150 | (175) | (2,77) | 400 |
| INDS | Indospring Tbk. | 1.615 | (45) | (2,71) | 71.800 |
| PTRO | Petrosea Tbk. | 1.085 | (30) | (2,69) | 88.800 |
| KBLV | First Media Tbk. | 3.115 | (85) | (2,66) | 93.900 |
| BWPT | BW Plantation Tbk. | 565 | (15) | (2,59) | 121.103.400 |
| SGRO | Sampoerna Agro Tbk. | 1.800 | (45) | (2,44) | 98.500 |
| PYFA | Pyridam Farma Tbk | 127 | (3) | (2,31) | 74.600 |
| GJTL | Gajah Tunggal Tbk. | 1.505 | (35) | (2,27) | 1.768.500 |
| LMPI | Langgeng Makmur Industri Tbk. | 175 | (4) | (2,23) | 122.000 |
| RICY | Ricky Putra Globalindo Tbk | 176 | (4) | (2,22) | 2.100 |
| BNGA | Bank CIMB Niaga Tbk. | 900 | (20) | (2,17) | 1.063.900 |
| PADI | Minna Padi Investama Tbk. | 690 | (15) | (2,13) | 1.767.300 |
| RIGS | Rig Tenders Indonesia Tbk. | 370 | (8) | (2,12) | 1.814.400 |
| TELE | Tiphone Mobile Indonesia Tbk. | 925 | (20) | (2,12) | 1.885.400 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 925 | (20) | (2,12) | 13.510.100 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 470 | (10) | (2,08) | 4.208.800 |
| VOKS | Voksel Electric Tbk. | 745 | (15) | (1,97) | 300 |
| RALS | Ramayana Lestari Sentosa Tbk. | 765 | (15) | (1,92) | 4.186.900 |
| PRAS | Prima Alloy Steel Universal Tbk. | 205 | (4) | (1,91) | 146.100 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 3.140 | (60) | (1,88) | 87.700 |
| SIPD | Sierad Produce Tbk. | 53 | (1) | (1,85) | 3.256.300 |
| DYAN | Dyandra Media International Tbk. | 160 | (3) | (1,84) | 2.341.000 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.100 | (75) | (1,80) | 2.000 |
| SMRU | SMR Utama Tbk. | 167 | (3) | (1,76) | 2.245.000 |
| ARNA | Arwana Citramulia Tbk. | 835 | (15) | (1,76) | 6.790.500 |
| MYOH | Samindo Resources Tbk. | 450 | (8) | (1,75) | 141.100 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 226 | (4) | (1,74) | 1.274.100 |
| INTA | Intraco Penta Tbk. | 286 | (5) | (1,72) | 158.200 |
| ALMI | Alumindo Light Metal Industry Tbk. | 290 | (5) | (1,69) | 2.000 |
| MLPL | Multipolar Tbk. | 870 | (15) | (1,69) | 57.982.600 |
| TINS | Timah (Persero) Tbk. | 1.175 | (20) | (1,67) | 10.728.400 |
| WINS | Wintermar Offshore Marine Tbk. | 1.180 | (20) | (1,67) | 1.958.800 |
| MYRX | Hanson International Tbk. | 600 | (10) | (1,64) | 74.284.800 |
| SRIL | Sri Rejeki Isman Tbk. | 124 | (2) | (1,59) | 16.342.000 |
| TBLA | Tunas Baru Lampung Tbk. | 655 | (10) | (1,50) | 1.061.100 |
| DART | Duta Anggada Realty Tbk. | 665 | (10) | (1,48) | 63.500 |
| KARW | ICTSI Jasa Prima Tbk. | 345 | (5) | (1,43) | 346.900 |
| APLI | Asiaplast Industries Tbk. | 71 | (1) | (1,39) | 39.000 |
| MKPI | Metropolitan Kentjana Tbk. | 14.200 | (200) | (1,39) | 300 |
| HADE | HD Capital Tbk | 72 | (1) | (1,37) | 2.824.500 |
| BBMD | Bank Mestika Dharma Tbk. | 1.465 | (20) | (1,35) | 330.000 |
| TAXI | Express Transindo Utama Tbk. | 1.180 | (15) | (1,26) | 3.852.200 |
| MAIN | Malindo Feedmill Tbk. | 3.150 | (40) | (1,25) | 832.600 |
| PICO | Pelangi Indah Canindo Tbk | 158 | (2) | (1,25) | 700 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.185 | (15) | (1,25) | 1.243.600 |
| JPRS | Jaya Pari Steel Tbk | 244 | (3) | (1,21) | 74.100 |
| INDX | Tanah Laut Tbk | 249 | (3) | (1,19) | 12.300 |
| BEKS | Bank Pundi Indonesia Tbk. | 84 | (1) | (1,18) | 109.900 |
| APLN | Agung Podomoro Land Tbk. | 345 | (4) | (1,15) | 13.999.800 |
| INCO | Vale Indonesia Tbk. | 3.645 | (40) | (1,09) | 4.737.100 |
| BISI | BISI International Tbk. | 470 | (5) | (1,05) | 861.900 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 985 | (10) | (1,01) | 258.600 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 103 | (1) | (0,96) | 314.500 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.035 | (10) | (0,96) | 23.887.500 |
| ELSA | Elnusa Tbk. | 530 | (5) | (0,93) | 11.180.300 |
| ISAT | Indosat Tbk. | 3.825 | (35) | (0,91) | 20.000 |
| ATPK | ATPK Resources Tbk. | 219 | (2) | (0,90) | 843.300 |
| ASRI | Alam Sutera Realty Tbk. | 438 | (4) | (0,90) | 37.115.200 |
| CSAP | Catur Sentosa Adiprana Tbk. | 595 | (5) | (0,83) | 1.083.100 |
| HEXA | Hexindo Adiperkasa Tbk. | 3.660 | (30) | (0,81) | 47.200 |
| JAWA | Jaya Agra Wattie Tbk. | 367 | (3) | (0,81) | 20.900 |
| BIPI | Benakat Integra Tbk. | 125 | (1) | (0,79) | 12.582.500 |
| PNIN | Paninvest Tbk. | 635 | (5) | (0,78) | 29.700 |
| BRPT | Barito Pacific Tbk. | 256 | (2) | (0,78) | 100.100 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 645 | (5) | (0,77) | 1.510.000 |
| MDRN | Modern Internasional Tbk. | 670 | (5) | (0,74) | 1.384.700 |
| ADES | Akasha Wira International Tbk. | 1.345 | (10) | (0,74) | 108.500 |
| NIPS | Nipress Tbk. | 273 | (2) | (0,73) | 1.200.500 |
| PSDN | Prasidha Aneka Niaga Tbk | 137 | (1) | (0,72) | 500 |
| APEX | Apexindo Pratama Duta Tbk. | 3.530 | (25) | (0,70) | 65.900 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 740 | (5) | (0,67) | 4.193.500 |
| LPPF | Matahari Department Store Tbk. | 14.900 | (100) | (0,67) | 5.295.000 |
| TBIG | Tower Bersama Infrastructure Tbk. | 8.450 | (50) | (0,59) | 2.081.300 |
| ASSA | Adi Sarana Armada Tbk. | 189 | (1) | (0,53) | 103.200 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 190 | (1) | (0,52) | 78.700 |
| MSKY | MNC Sky Vision Tbk. | 1.915 | (10) | (0,52) | 1.121.100 |
| CINT | Chitose Internasional Tbk. | 391 | (2) | (0,51) | 3.009.500 |
| ERAA | Erajaya Swasembada Tbk. | 985 | (5) | (0,51) | 8.911.800 |
| PWON | Pakuwon Jati Tbk. | 403 | (2) | (0,49) | 91.546.900 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 11.250 | (50) | (0,44) | 117.800 |
| KRAS | Krakatau Steel (Persero) Tbk. | 458 | (2) | (0,43) | 703.000 |
| BYAN | Bayan Resources Tbk. | 6.925 | (25) | (0,36) | 5.400 |
| GPRA | Perdana Gapuraprima Tbk. | 296 | (1) | (0,34) | 41.400 |
| LTLS | Lautan Luas Tbk. | 1.495 | (5) | (0,33) | 1.367.100 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 304 | (1) | (0,33) | 118.400 |
| GDYR | Goodyear Indonesia Tbk. | 16.450 | (50) | (0,30) | 3.700 |
| MRAT | Mustika Ratu Tbk. | 363 | (1) | (0,27) | 82.800 |
| AUTO | Astra Otoparts Tbk. | 4.090 | (10) | (0,24) | 18.100 |
| VIVA | Visi Media Asia Tbk. | 420 | (1) | (0,24) | 15.045.900 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 434 | (1) | (0,23) | 3.235.100 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 448 | (1) | (0,22) | 19.301.500 |
| HMSP | H.M. Sampoerna Tbk. | 70.750 | (150) | (0,21) | 3.200 |
| TSPC | Tempo Scan Pacific Tbk. | 2.515 | (5) | (0,20) | 267.200 |
| BSWD | Bank Of India Indonesia Tbk. | 2.600 | (5) | (0,19) | 2.200 |
| MYOR | Mayora Indah Tbk. | 30.350 | (50) | (0,16) | 9.200 |
