TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 10 Oktober 2014, Indeks Harga Saham Gabungan ditutup turun 0,62 persen (30,92 poin) di level 4.962,92. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup naik 0,68 persen (5,72 poin) di level 838,68. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| MFMI | Multifiling Mitra Indonesia Tbk. | 420 | 80 | 23,53 | 1.480.500 |
| KARW | ICTSI Jasa Prima Tbk. | 330 | 50 | 17,86 | 1.847.300 |
| KONI | Perdana Bangun Pusaka Tbk | 259 | 19 | 7,92 | 3.100 |
| MASA | Multistrada Arah Sarana Tbk. | 416 | 27 | 6,94 | 10.091.900 |
| ECII | Electronic City Indonesia Tbk. | 1.095 | 65 | 6,31 | 1.598.500 |
| BAJA | Saranacentral Bajatama Tbk. | 343 | 20 | 6,19 | 16.075.800 |
| TKGA | Permata Prima Sakti Tbk. | 1.900 | 100 | 5,56 | 5.000 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.580 | 80 | 5,33 | 33.200 |
| MGNA | Magna Finance Tbk. | 100 | 5 | 5,26 | 10.300 |
| TBIG | Tower Bersama Infrastructure Tbk. | 8.300 | 375 | 4,73 | 6.789.500 |
| CMPP | Centris Multipersada Pratama Tbk. | 160 | 7 | 4,58 | 13.600 |
| BIPI | Benakat Integra Tbk. | 122 | 5 | 4,27 | 26.621.000 |
| INCI | Intanwijaya Internasional Tbk | 233 | 9 | 4,02 | 4.800 |
| TELE | Tiphone Mobile Indonesia Tbk. | 920 | 35 | 3,95 | 4.341.100 |
| INDX | Tanah Laut Tbk | 247 | 9 | 3,78 | 55.400 |
| SDRA | Bank Himpunan Saudara 1906 Tbk. | 1.140 | 40 | 3,64 | 27.500 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 292 | 10 | 3,55 | 75.844.500 |
| MDLN | Modernland Realty Ltd. Tbk | 515 | 16 | 3,21 | 23.420.300 |
| APLI | Asiaplast Industries Tbk. | 73 | 2 | 2,82 | 12.300 |
| KDSI | Kedawung Setia Industrial Tbk. | 369 | 10 | 2,79 | 30.300 |
| HADE | HD Capital Tbk | 74 | 2 | 2,78 | 1.501.900 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 115 | 3 | 2,68 | 100 |
| PRAS | Prima Alloy Steel Universal Tbk. | 208 | 5 | 2,46 | 12.100 |
| KAEF | Kimia Farma Tbk. | 1.115 | 25 | 2,29 | 814.700 |
| LPKR | Lippo Karawaci Tbk. | 980 | 20 | 2,08 | 193.831.500 |
| EXCL | XL Axiata Tbk. | 6.200 | 125 | 2,06 | 5.822.600 |
| LMAS | Limas Centric Indonesia Tbk | 51 | 1 | 2,00 | 56.000 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 550 | 10 | 1,85 | 2.992.200 |
| SMAR | Smart Tbk. | 7.100 | 125 | 1,79 | 10.000 |
| TRST | Trias Sentosa Tbk. | 355 | 6 | 1,72 | 100 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.350 | 20 | 1,50 | 835.300 |
| GGRM | Gudang Garam Tbk. | 56.600 | 800 | 1,43 | 562.300 |
| ISAT | Indosat Tbk. | 3.900 | 50 | 1,30 | 301.100 |
| ACST | Acset Indonusa Tbk. | 3.290 | 40 | 1,23 | 231.600 |
| MEDC | Medco Energi International Tbk | 3.715 | 45 | 1,23 | 368.500 |
| AUTO | Astra Otoparts Tbk. | 4.200 | 50 | 1,20 | 9.000 |
| BPII | Batavia Prosperindo Internasional Tbk. | 850 | 10 | 1,19 | 300 |
| SDPC | Millennium Pharmacon International | 86 | 1 | 1,18 | 60.300 |
| APLN | Agung Podomoro Land Tbk. | 352 | 4 | 1,15 | 59.969.700 |
| FPNI | Lotte Chemical Titan Tbk. | 90 | 1 | 1,12 | 1.200 |
| INDF | Indofood Sukses Makmur Tbk. | 6.850 | 75 | 1,11 | 4.171.600 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 92 | 1 | 1,10 | 255.500 |
| MYOR | Mayora Indah Tbk. | 30.025 | 325 | 1,09 | 25.300 |
| CPGT | Cipaganti Citra Graha Tbk. | 99 | 1 | 1,02 | 69.128.100 |
| WTON | Wijaya Karya Beton Tbk. | 1.055 | 10 | 0,96 | 24.318.100 |
| TMPO | Tempo Intimedia Tbk. | 116 | 1 | 0,87 | 2.723.500 |
| MYRX | Hanson International Tbk. | 620 | 5 | 0,81 | 54.565.000 |
| KKGI | Resource Alam Indonesia Tbk. | 1.250 | 10 | 0,81 | 42.700 |
| JIHD | Jakarta International Hotels & | 1.330 | 10 | 0,76 | 45.200 |
| IMJS | Indomobil Multi Jasa Tbk. | 700 | 5 | 0,72 | 5.000 |
| BBKP | Bank Bukopin Tbk. | 705 | 5 | 0,71 | 1.751.400 |
| PADI | Minna Padi Investama Tbk. | 735 | 5 | 0,68 | 4.541.300 |
| KBLM | Kabelindo Murni Tbk. | 154 | 1 | 0,65 | 14.400 |
| SCCO | Supreme Cable Manufacturing & Commerce | 3.900 | 25 | 0,65 | 100 |
| BNBA | Bank Bumi Arta Tbk. | 157 | 1 | 0,64 | 25.000 |
| GDYR | Goodyear Indonesia Tbk. | 16.750 | 100 | 0,60 | 3.300 |
| ALTO | Tri Banyan Tirta Tbk. | 358 | 2 | 0,56 | 506.000 |
| RIGS | Rig Tenders Indonesia Tbk. | 364 | 2 | 0,55 | 999.200 |
| META | Nusantara Infrastructure Tbk. | 184 | 1 | 0,55 | 119.095.700 |
| PNBN | Bank Pan Indonesia Tbk | 980 | 5 | 0,51 | 75.100 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 452 | 2 | 0,44 | 33.570.100 |
| TSPC | Tempo Scan Pacific Tbk. | 2.480 | 10 | 0,40 | 90.300 |
| NISP | Bank OCBC NISP Tbk. | 1.250 | 5 | 0,40 | 9.200 |
| LPIN | Multi Prima Sejahtera Tbk | 6.325 | 25 | 0,40 | 600 |
| BBCA | Bank Central Asia Tbk. | 12.800 | 50 | 0,39 | 15.369.600 |
| MBAP | Mitrabara Adiperdana Tbk. | 1.305 | 5 | 0,38 | 1.209.900 |
| NIPS | Nipress Tbk. | 283 | 1 | 0,35 | 12.460.600 |
| UNVR | Unilever Indonesia Tbk. | 30.800 | 100 | 0,33 | 544.000 |
| MERK | Merck Tbk. | 161.000 | 500 | 0,31 | 700 |
| VIVA | Visi Media Asia Tbk. | 441 | 1 | 0,23 | 21.059.000 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 11.100 | 25 | 0,23 | 1.709.800 |
| SDMU | Sidomulyo Selaras Tbk. | 452 | 1 | 0,22 | 50.100 |
| SMGR | Semen Indonesia (Persero) Tbk. | 14.850 | 25 | 0,17 | 3.557.300 |
