TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 6 Oktober 2014, Indeks Harga Saham Gabungan ditutup di level 5.000,14, naik 50,79 poin (1,03 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) yang ditutup di level 845,5, naik 11,59 poin (1,39 persen). Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| APII | Arita Prima Indonesia Tbk. | 350 | (75) | (17,65) | 203.300 |
| GSMF | Equity Development Investment Tbk. | 86 | (16) | (15,69) | 2.700 |
| UNIT | Nusantara Inti Corpora Tbk | 340 | (50) | (12,82) | 3.700 |
| TFCO | Tifico Fiber Indonesia Tbk. | 615 | (85) | (12,14) | 1.500 |
| TOBA | Toba Bara Sejahtra Tbk. | 735 | (100) | (11,98) | 7.200 |
| CTTH | Citatah Tbk. | 67 | (9) | (11,84) | 2.000 |
| TKGA | Permata Prima Sakti Tbk. | 1.800 | (200) | (10,00) | 300 |
| MGNA | Magna Finance Tbk. | 91 | (9) | (9,00) | 400 |
| SIAP | Sekawan Intipratama Tbk | 147 | (13) | (8,13) | 15.913.200 |
| GPRA | Perdana Gapuraprima Tbk. | 278 | (24) | (7,95) | 91.200 |
| GLOB | Global Teleshop Tbk. | 925 | (75) | (7,50) | 200 |
| BAYU | Bayu Buana Tbk | 1.200 | (95) | (7,34) | 2.000 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 181 | (14) | (7,18) | 2.700 |
| CKRA | Cakra Mineral Tbk. | 212 | (14) | (6,19) | 487.900 |
| IMAS | Indomobil Sukses Internasional Tbk. | 4.350 | (250) | (5,43) | 36.100 |
| HADE | HD Capital Tbk | 72 | (4) | (5,26) | 3.640.900 |
| PTSN | Sat Nusapersada Tbk | 100 | (5) | (4,76) | 8.800 |
| ETWA | Eterindo Wahanatama Tbk | 280 | (14) | (4,76) | 12.800 |
| ALMI | Alumindo Light Metal Industry Tbk. | 286 | (14) | (4,67) | 10.400 |
| ASBI | Asuransi Bintang Tbk. | 1.145 | (55) | (4,58) | 29.000 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.400 | (65) | (4,44) | 67.500 |
| SMSM | Selamat Sempurna Tbk. | 4.400 | (200) | (4,35) | 102.900 |
| ABMM | ABM Investama Tbk. | 2.650 | (120) | (4,33) | 10.100 |
| BMTR | Global Mediacom Tbk. | 1.800 | (80) | (4,26) | 6.614.400 |
| CSAP | Catur Sentosa Adiprana Tbk. | 600 | (25) | (4,00) | 634.900 |
| VOKS | Voksel Electric Tbk. | 740 | (30) | (3,90) | 800 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.250 | (50) | (3,85) | 2.150.000 |
| INDS | Indospring Tbk. | 1.790 | (70) | (3,76) | 61.600 |
| MNCN | Media Nusantara Citra Tbk. | 2.870 | (105) | (3,53) | 6.404.800 |
| TAXI | Express Transindo Utama Tbk. | 1.195 | (40) | (3,24) | 14.948.900 |
| FISH | FKS Multi Agro Tbk. | 1.740 | (55) | (3,06) | 6.500 |
| CMPP | Centris Multipersada Pratama Tbk. | 160 | (5) | (3,03) | 3.400 |
| ASSA | Adi Sarana Armada Tbk. | 192 | (6) | (3,03) | 233.000 |
| BAJA | Saranacentral Bajatama Tbk. | 288 | (9) | (3,03) | 1.966.800 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 650 | (20) | (2,99) | 1.000.000 |
| LPLI | Star Pacific Tbk | 685 | (20) | (2,84) | 1.790.500 |
| DART | Duta Anggada Realty Tbk. | 690 | (20) | (2,82) | 292.700 |
| TIFA | Tifa Finance Tbk. | 214 | (6) | (2,73) | 29.600 |
| ELSA | Elnusa Tbk. | 550 | (15) | (2,65) | 33.496.600 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 222 | (6) | (2,63) | 1.067.600 |
| HOME | Hotel Mandarine Regency Tbk. | 370 | (10) | (2,63) | 3.228.700 |
| STTP | Siantar Top Tbk. | 3.000 | (80) | (2,60) | 3.000 |
| DNAR | Bank Dinar Indonesia Tbk. | 196 | (5) | (2,49) | 439.900 |
| ECII | Electronic City Indonesia Tbk. | 1.180 | (30) | (2,48) | 121.300 |
| SPMA | Suparma Tbk. | 200 | (5) | (2,44) | 14.100 |
| BORN | Borneo Lumbung Energi & Metal Tbk. | 82 | (2) | (2,38) | 7.263.200 |
| PNSE | Pudjiadi & Sons Tbk. | 468 | (11) | (2,30) | 4.000 |
| SDPC | Millennium Pharmacon International | 88 | (2) | (2,22) | 25.100 |
| FPNI | Lotte Chemical Titan Tbk. | 90 | (2) | (2,17) | 4.000 |
| INVS | Inovisi Infracom Tbk. | 675 | (15) | (2,17) | 5.272.400 |
| INCI | Intanwijaya Internasional Tbk | 230 | (5) | (2,13) | 54.500 |
| AMFG | Asahimas Flat Glass Tbk. | 7.000 | (150) | (2,10) | 15.600 |
| BABP | Bank ICB Bumiputera Tbk. | 94 | (2) | (2,08) | 29.134.400 |
| GTBO | Garda Tujuh Buana Tbk | 488 | (10) | (2,01) | 478.200 |
| SOBI | Sorini Agro Asia Corporindo Tbk. | 2.450 | (50) | (2,00) | 200 |
| MTDL | Metrodata Electronics Tbk. | 500 | (10) | (1,96) | 688.300 |
| AKRA | AKR Corporindo Tbk. | 5.050 | (100) | (1,94) | 3.438.700 |
| CLPI | Colorpak Indonesia Tbk. | 760 | (15) | (1,94) | 110.500 |
| INAF | Indofarma Tbk. | 153 | (3) | (1,92) | 598.500 |
| SIPD | Sierad Produce Tbk. | 54 | (1) | (1,82) | 1.417.600 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 2.185 | (40) | (1,80) | 3.191.700 |
| ADES | Akasha Wira International Tbk. | 1.420 | (25) | (1,73) | 21.500 |
| GGRM | Gudang Garam Tbk. | 55.525 | (975) | (1,73) | 576.000 |
| LRNA | Eka Sari Lorena Transport Tbk. | 286 | (5) | (1,72) | 2.900 |
| SULI | SLJ Global Tbk. | 61 | (1) | (1,61) | 313.500 |
| TRIL | Triwira Insanlestari Tbk. | 61 | (1) | (1,61) | 651.600 |
| TOTL | Total Bangun Persada Tbk. | 935 | (15) | (1,58) | 1.288.400 |
| ITMG | Indo Tambangraya Megah Tbk. | 26.625 | (425) | (1,57) | 454.200 |
| OKAS | Ancora Indonesia Resources Tbk. | 131 | (2) | (1,50) | 200 |
| PANS | Panin Sekuritas Tbk. | 5.000 | (75) | (1,48) | 42.000 |
| ABBA | Mahaka Media Tbk. | 67 | (1) | (1,47) | 11.300 |
| TURI | Tunas Ridean Tbk. | 690 | (10) | (1,43) | 4.079.800 |
| RANC | Supra Boga Lestari Tbk. | 430 | (6) | (1,38) | 467.900 |
| TBIG | Tower Bersama Infrastructure Tbk. | 7.350 | (100) | (1,34) | 11.137.100 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.585 | (35) | (1,34) | 8.583.400 |
| ATPK | ATPK Resources Tbk. | 223 | (3) | (1,33) | 98.500 |
| SILO | Siloam International Hospitals Tbk. | 15.000 | (200) | (1,32) | 407.300 |
| KOIN | Kokoh Inti Arebama Tbk | 380 | (5) | (1,30) | 20.000 |
| GEMA | Gema Grahasarana Tbk. | 305 | (4) | (1,29) | 25.200 |
| EXCL | XL Axiata Tbk. | 6.150 | (75) | (1,20) | 2.622.000 |
| VRNA | Verena Multi Finance Tbk. | 85 | (1) | (1,16) | 10.200 |
| TCID | Mandom Indonesia Tbk. | 17.500 | (200) | (1,13) | 50.000 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 89 | (1) | (1,11) | 349.700 |
| PNLF | Panin Financial Tbk. | 269 | (3) | (1,10) | 9.544.300 |
| BACA | Bank Capital Indonesia Tbk. | 90 | (1) | (1,10) | 100.000 |
| META | Nusantara Infrastructure Tbk. | 186 | (2) | (1,06) | 70.071.300 |
| ENRG | Energi Mega Persada Tbk. | 96 | (1) | (1,03) | 69.743.400 |
| HRUM | Harum Energy Tbk. | 1.920 | (20) | (1,03) | 843.500 |
| MLPL | Multipolar Tbk. | 980 | (10) | (1,01) | 9.002.200 |
| MAPI | Mitra Adiperkasa Tbk. | 5.025 | (50) | (0,99) | 1.059.200 |
| BUDI | Budi Starch & Sweetener Tbk. | 104 | (1) | (0,95) | 2.500 |
| HMSP | H.M. Sampoerna Tbk. | 71.300 | (650) | (0,90) | 600 |
| PTRO | Petrosea Tbk. | 1.130 | (10) | (0,88) | 35.700 |
| BWPT | BW Plantation Tbk. | 590 | (5) | (0,84) | 42.607.300 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.195 | (10) | (0,83) | 1.409.000 |
| BVIC | Bank Victoria International Tbk. | 122 | (1) | (0,81) | 197.700 |
| JSMR | Jasa Marga (Persero) Tbk. | 6.300 | (50) | (0,79) | 2.240.600 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 1.285 | (10) | (0,77) | 371.300 |
| CFIN | Clipan Finance Indonesia Tbk. | 440 | (3) | (0,68) | 1.204.900 |
| BBMD | Bank Mestika Dharma Tbk. | 1.485 | (10) | (0,67) | 3.900 |
| DYAN | Dyandra Media International Tbk. | 168 | (1) | (0,59) | 847.900 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 12.800 | (75) | (0,58) | 551.200 |
| RICY | Ricky Putra Globalindo Tbk | 177 | (1) | (0,56) | 11.700 |
| ARNA | Arwana Citramulia Tbk. | 935 | (5) | (0,53) | 3.206.400 |
| MBTO | Martina Berto Tbk. | 193 | (1) | (0,52) | 340.900 |
| AIMS | Akbar Indo Makmur Stimec Tbk | 389 | (2) | (0,51) | 1.000 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.900 | (20) | (0,51) | 2.119.100 |
| SGRO | Sampoerna Agro Tbk. | 1.960 | (10) | (0,51) | 59.200 |
| ANTM | Aneka Tambang (Persero) Tbk. | 1.020 | (5) | (0,49) | 5.129.500 |
| PRAS | Prima Alloy Steel Universal Tbk. | 212 | (1) | (0,47) | 115.300 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.095 | (5) | (0,45) | 1.416.300 |
| SDRA | Bank Himpunan Saudara 1906 Tbk. | 1.095 | (5) | (0,45) | 600 |
| KRAS | Krakatau Steel (Persero) Tbk. | 463 | (2) | (0,43) | 1.154.500 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 5.825 | (25) | (0,43) | 11.903.300 |
| KPIG | MNC Land Tbk. | 1.205 | (5) | (0,41) | 2.369.600 |
| HEXA | Hexindo Adiperkasa Tbk. | 3.700 | (15) | (0,40) | 109.100 |
| WINS | Wintermar Offshore Marine Tbk. | 1.290 | (5) | (0,39) | 561.300 |
| KARW | ICTSI Jasa Prima Tbk. | 284 | (1) | (0,35) | 83.500 |
| RIGS | Rig Tenders Indonesia Tbk. | 300 | (1) | (0,33) | 169.100 |
| LPCK | Lippo Cikarang Tbk | 7.550 | (25) | (0,33) | 295.000 |
| KLBF | Kalbe Farma Tbk. | 1.665 | (5) | (0,30) | 27.594.100 |
| BHIT | MNC Investama Tbk. | 337 | (1) | (0,30) | 5.550.400 |
| TRST | Trias Sentosa Tbk. | 349 | (1) | (0,29) | 400 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 364 | (1) | (0,27) | 3.000 |
| CTRS | Ciputra Surya Tbk. | 2.040 | (5) | (0,24) | 173.600 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 10.925 | (25) | (0,23) | 477.100 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 440 | (1) | (0,23) | 33.652.600 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 3.080 | (5) | (0,16) | 28.100 |
| LPPF | Matahari Department Store Tbk. | 15.875 | (25) | (0,16) | 2.788.300 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 4.480 | (5) | (0,11) | 114.400 |
| LEAD | Logindo Samudramakmur Tbk. | 4.700 | (5) | (0,11) | 172.600 |
| UNVR | Unilever Indonesia Tbk. | 30.750 | (25) | (0,08) | 807.000 |
| MLBI | Multi Bintang Indonesia Tbk. | 1.384.500 | (500) | (0,04) | 500 |
