TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 4 September 2014, Indeks Harga Saham Gabungan ditutup turun 18,81 poin (0,36 persen) ke posisi 5.205,32. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup turun 4,44 poin (0,5 persen) ke posisi 885,29. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| PTSN | Sat Nusapersada Tbk | 100 | (13) | (11,50) | 488.100 |
| LPGI | Lippo General Insurance Tbk. | 5.100 | (475) | (8,52) | 1.400 |
| RAJA | Rukun Raharja Tbk. | 915 | (75) | (7,58) | 2.519.100 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 250 | (20) | (7,41) | 6.858.900 |
| LMAS | Limas Centric Indonesia Tbk | 54 | (4) | (6,90) | 1.107.600 |
| GSMF | Equity Development Investment Tbk. | 97 | (7) | (6,73) | 2.800 |
| ECII | Electronic City Indonesia Tbk. | 1.595 | (115) | (6,73) | 71.500 |
| PSDN | Prasidha Aneka Niaga Tbk | 140 | (10) | (6,67) | 49.500 |
| DNAR | Bank Dinar Indonesia Tbk. | 243 | (17) | (6,54) | 43.209.800 |
| AKRA | AKR Corporindo Tbk. | 5.300 | (300) | (5,36) | 5.790.000 |
| BMAS | Bank Maspion Indonesia Tbk. | 322 | (18) | (5,29) | 1.500 |
| SSTM | Sunson Textile Manufacture Tbk | 95 | (5) | (5,00) | 1.159.800 |
| BMTR | Global Mediacom Tbk. | 1.900 | (100) | (5,00) | 18.735.800 |
| CPGT | Cipaganti Citra Graha Tbk. | 99 | (5) | (4,81) | 91.033.000 |
| MSKY | MNC Sky Vision Tbk. | 1.545 | (75) | (4,63) | 5.002.200 |
| MYTX | Apac Citra Centertex Tbk | 127 | (6) | (4,51) | 12.300 |
| NAGA | Bank Mitraniaga Tbk. | 151 | (7) | (4,43) | 300 |
| OKAS | Ancora Indonesia Resources Tbk. | 133 | (6) | (4,32) | 82.900 |
| INDR | Indo-Rama Synthetics Tbk. | 1.230 | (55) | (4,28) | 4.800 |
| RANC | Supra Boga Lestari Tbk. | 475 | (21) | (4,23) | 552.700 |
| TRIM | Trimegah Securities Tbk. | 68 | (3) | (4,23) | 300.700 |
| LPPF | Matahari Department Store Tbk. | 15.950 | (700) | (4,20) | 6.735.000 |
| UNTR | United Tractors Tbk. | 21.550 | (900) | (4,01) | 8.317.800 |
| MTLA | Metropolitan Land Tbk. | 432 | (18) | (4,00) | 116.300 |
| SQMI | Renuka Coalindo Tbk. | 1.200 | (50) | (4,00) | 24.200 |
| LAPD | Leyand International Tbk. | 73 | (3) | (3,95) | 27.018.200 |
| GPRA | Perdana Gapuraprima Tbk. | 359 | (14) | (3,75) | 2.564.400 |
| PADI | Minna Padi Investama Tbk. | 665 | (25) | (3,62) | 477.500 |
| BABP | Bank ICB Bumiputera Tbk. | 107 | (4) | (3,60) | 54.632.000 |
| INDS | Indospring Tbk. | 2.115 | (75) | (3,42) | 19.600 |
| CSAP | Catur Sentosa Adiprana Tbk. | 710 | (25) | (3,40) | 254.100 |
| ALDO | Alkindo Naratama Tbk. | 725 | (25) | (3,33) | 3.578.500 |
| ALMI | Alumindo Light Metal Industry Tbk. | 323 | (11) | (3,29) | 1.500 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 735 | (25) | (3,29) | 10.710.700 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 120 | (4) | (3,23) | 400 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.800 | (60) | (3,23) | 1.500 |
| MLPL | Multipolar Tbk. | 780 | (25) | (3,11) | 25.431.000 |
| SMRA | Summarecon Agung Tbk. | 1.275 | (40) | (3,04) | 33.711.400 |
| RALS | Ramayana Lestari Sentosa Tbk. | 985 | (30) | (2,96) | 9.592.200 |
| WICO | Wicaksana Overseas International Tbk. | 66 | (2) | (2,94) | 868.200 |
| PWON | Pakuwon Jati Tbk. | 430 | (13) | (2,93) | 102.930.700 |
| FREN | Smartfren Telecom Tbk. | 67 | (2) | (2,90) | 5.164.300 |
| ASSA | Adi Sarana Armada Tbk. | 209 | (6) | (2,79) | 772.300 |
| PNBN | Bank Pan Indonesia Tbk | 875 | (25) | (2,78) | 4.125.900 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 1.050 | (30) | (2,78) | 1.180.000 |
| SMCB | Holcim Indonesia Tbk. | 2.835 | (80) | (2,74) | 1.767.000 |
| WIIM | Wismilak Inti Makmur Tbk. | 540 | (15) | (2,70) | 951.400 |
| CTRP | Ciputra Property Tbk. | 720 | (20) | (2,70) | 15.941.500 |
| MERK | Merck Tbk. | 180.000 | (5.000) | (2,70) | 500 |
| DOID | Delta Dunia Makmur Tbk. | 218 | (6) | (2,68) | 46.376.900 |
| LPLI | Star Pacific Tbk | 545 | (15) | (2,68) | 1.423.100 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 111 | (3) | (2,63) | 50.100 |
| MYRXP | Saham Seri B Hanson International Tbk. | 75 | (2) | (2,60) | 341.000 |
| SRIL | Sri Rejeki Isman Tbk. | 150 | (4) | (2,60) | 78.955.900 |
| CTRA | Ciputra Development Tbk. | 1.135 | (30) | (2,58) | 18.840.800 |
| SIMP | Salim Ivomas Pratama Tbk. | 830 | (20) | (2,35) | 10.688.100 |
| GDST | Gunawan Dianjaya Steel Tbk. | 89 | (2) | (2,20) | 545.000 |
| WSKT | Waskita Karya (Persero) Tbk. | 915 | (20) | (2,14) | 55.762.400 |
| ARTI | Ratu Prabu Energi Tbk | 138 | (3) | (2,13) | 1.374.000 |
| BUMI | Bumi Resources Tbk. | 186 | (4) | (2,11) | 72.797.500 |
| KIJA | Kawasan Industri Jababeka Tbk. | 281 | (6) | (2,09) | 71.174.400 |
| MDLN | Modernland Realty Ltd. Tbk | 505 | (10) | (1,94) | 37.967.600 |
| MYOH | Samindo Resources Tbk. | 505 | (10) | (1,94) | 1.219.800 |
| CTRS | Ciputra Surya Tbk. | 2.275 | (45) | (1,94) | 1.211.700 |
| KPIG | MNC Land Tbk. | 1.285 | (25) | (1,91) | 169.800 |
| MTDL | Metrodata Electronics Tbk. | 515 | (10) | (1,90) | 3.790.800 |
| BISI | BISI International Tbk. | 520 | (10) | (1,89) | 1.101.400 |
| DSFI | Dharma Samudera Fishing Industries | 53 | (1) | (1,85) | 122.800 |
| GAMA | Gading Development Tbk. | 53 | (1) | (1,85) | 16.270.200 |
| BWPT | BW Plantation Tbk. | 1.080 | (20) | (1,82) | 16.180.100 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 3.805 | (70) | (1,81) | 101.800 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 490 | (9) | (1,80) | 1.307.700 |
| ASRI | Alam Sutera Realty Tbk. | 496 | (9) | (1,78) | 71.079.400 |
| MNCN | Media Nusantara Citra Tbk. | 2.760 | (50) | (1,78) | 5.810.500 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.125 | (20) | (1,75) | 38.994.400 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 845 | (15) | (1,74) | 11.331.500 |
| MPPA | Matahari Putra Prima Tbk. | 3.105 | (55) | (1,74) | 21.465.500 |
| BAJA | Saranacentral Bajatama Tbk. | 399 | (7) | (1,72) | 6.204.300 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.885 | (50) | (1,70) | 14.778.100 |
| BKSL | Sentul City Tbk. | 117 | (2) | (1,68) | 75.585.600 |
| ASII | Astra International Tbk. | 7.550 | (125) | (1,63) | 27.555.400 |
| VICO | Victoria Investama Tbk. | 122 | (2) | (1,61) | 12.900 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 125 | (2) | (1,57) | 2.052.300 |
| BIPI | Benakat Integra Tbk. | 125 | (2) | (1,57) | 48.572.500 |
| BATA | Sepatu Bata Tbk. | 950 | (15) | (1,55) | 8.300 |
| BCIP | Bumi Citra Permai Tbk. | 645 | (10) | (1,53) | 24.301.600 |
| INTP | Indocement Tunggal Prakasa Tbk. | 24.225 | (375) | (1,52) | 2.591.500 |
| PNLF | Panin Financial Tbk. | 261 | (4) | (1,51) | 10.209.200 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.310 | (20) | (1,50) | 2.905.400 |
| SMBR | Semen Baturaja (Persero) Tbk. | 403 | (6) | (1,47) | 17.911.600 |
| ELSA | Elnusa Tbk. | 675 | (10) | (1,46) | 16.750.300 |
| TRIL | Triwira Insanlestari Tbk. | 68 | (1) | (1,45) | 9.473.400 |
| META | Nusantara Infrastructure Tbk. | 204 | (3) | (1,45) | 100.206.100 |
| LRNA | Eka Sari Lorena Transport Tbk. | 343 | (5) | (1,44) | 133.800 |
| SPMA | Suparma Tbk. | 208 | (3) | (1,42) | 51.600 |
| ABBA | Mahaka Media Tbk. | 70 | (1) | (1,41) | 171.400 |
| AALI | Astra Agro Lestari Tbk. | 25.500 | (350) | (1,35) | 645.400 |
| KKGI | Resource Alam Indonesia Tbk. | 1.490 | (20) | (1,32) | 133.300 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.890 | (25) | (1,31) | 36.563.400 |
| RUIS | Radiant Utama Interinsco Tbk. | 227 | (3) | (1,30) | 83.800 |
| TIFA | Tifa Finance Tbk. | 229 | (3) | (1,29) | 201.300 |
| PKPK | Perdana Karya Perkasa Tbk | 77 | (1) | (1,28) | 228.100 |
| INDY | Indika Energy Tbk. | 775 | (10) | (1,27) | 3.593.800 |
| ARTA | Arthavest Tbk | 233 | (3) | (1,27) | 20.200 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.220 | (15) | (1,21) | 4.406.700 |
| PTPP | PP (Persero) Tbk. | 2.480 | (30) | (1,20) | 13.132.200 |
| HERO | Hero Supermarket Tbk. | 2.500 | (30) | (1,19) | 113.600 |
| SSIA | Surya Semesta Internusa Tbk. | 845 | (10) | (1,17) | 35.252.100 |
| BKDP | Bukit Darmo Property Tbk | 88 | (1) | (1,12) | 518.200 |
| IATA | Indonesia Transport & Infrastructure | 92 | (1) | (1,08) | 22.111.700 |
| SMGR | Semen Indonesia (Persero) Tbk. | 16.250 | (175) | (1,07) | 4.982.100 |
| SDPC | Millennium Pharmacon International | 93 | (1) | (1,06) | 11.700 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 94 | (1) | (1,05) | 967.100 |
| UNVR | Unilever Indonesia Tbk. | 31.675 | (325) | (1,02) | 1.145.300 |
| PALM | Provident Agro Tbk. | 500 | (5) | (0,99) | 130.000 |
| LEAD | Logindo Samudramakmur Tbk. | 5.000 | (50) | (0,99) | 115.100 |
| SCMA | Surya Citra Media Tbk. | 4.030 | (40) | (0,98) | 6.020.400 |
| ISAT | Indosat Tbk. | 4.110 | (40) | (0,96) | 1.611.400 |
| KOBX | Kobexindo Tractors Tbk. | 213 | (2) | (0,93) | 400 |
| MBTO | Martina Berto Tbk. | 216 | (2) | (0,92) | 559.800 |
| SGRO | Sampoerna Agro Tbk. | 2.160 | (20) | (0,92) | 1.323.700 |
| TSPC | Tempo Scan Pacific Tbk. | 2.735 | (25) | (0,91) | 800.700 |
| APIC | Pacific Strategic Financial Tbk. | 550 | (5) | (0,90) | 21.226.100 |
| BRAU | Berau Coal Energy Tbk. | 111 | (1) | (0,89) | 10.120.500 |
| COWL | Cowell Development Tbk. | 570 | (5) | (0,87) | 19.606.000 |
| KRAS | Krakatau Steel (Persero) Tbk. | 485 | (4) | (0,82) | 2.843.000 |
| ERAA | Erajaya Swasembada Tbk. | 1.215 | (10) | (0,82) | 20.683.800 |
| BHIT | MNC Investama Tbk. | 371 | (3) | (0,80) | 11.399.000 |
| ADHI | Adhi Karya (Persero) Tbk. | 3.095 | (25) | (0,80) | 15.743.600 |
| JSMR | Jasa Marga (Persero) Tbk. | 6.350 | (50) | (0,78) | 4.544.300 |
| MYRX | Hanson International Tbk. | 665 | (5) | (0,75) | 48.944.100 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.330 | (10) | (0,75) | 613.400 |
| INDX | Tanah Laut Tbk | 273 | (2) | (0,73) | 107.800 |
| PYFA | Pyridam Farma Tbk | 138 | (1) | (0,72) | 189.400 |
| KBLI | KMI Wire & Cable Tbk. | 139 | (1) | (0,71) | 3.382.900 |
| DART | Duta Anggada Realty Tbk. | 700 | (5) | (0,71) | 133.600 |
| INDF | Indofood Sukses Makmur Tbk. | 7.025 | (50) | (0,71) | 6.623.100 |
| BRNA | Berlina Tbk. | 710 | (5) | (0,70) | 87.300 |
| DNET | Indoritel Makmur Internasional Tbk. | 715 | (5) | (0,69) | 579.300 |
| NIPS | Nipress Tbk. | 287 | (2) | (0,69) | 3.054.500 |
| BBKP | Bank Bukopin Tbk. | 735 | (5) | (0,68) | 2.520.000 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.050 | (75) | (0,67) | 17.284.400 |
| HRUM | Harum Energy Tbk. | 2.240 | (15) | (0,67) | 6.684.400 |
| BNBA | Bank Bumi Arta Tbk. | 152 | (1) | (0,65) | 40.000 |
| NIKL | Pelat Timah Nusantara Tbk. | 157 | (1) | (0,63) | 396.700 |
| ZBRA | Zebra Nusantara Tbk | 160 | (1) | (0,62) | 3.542.100 |
| KRAH | Grand Kartech Tbk. | 480 | (3) | (0,62) | 473.100 |
| BSDE | Bumi Serpong Damai Tbk. | 1.630 | (10) | (0,61) | 12.291.900 |
| SIAP | Sekawan Intipratama Tbk | 327 | (2) | (0,61) | 31.926.700 |
| PNBS | Bank Panin Syariah Tbk. | 165 | (1) | (0,60) | 1.727.500 |
| PANR | Panorama Sentrawisata Tbk. | 497 | (3) | (0,60) | 5.503.400 |
| TOBA | Toba Bara Sejahtra Tbk. | 880 | (5) | (0,56) | 107.100 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.780 | (10) | (0,56) | 1.300 |
| DYAN | Dyandra Media International Tbk. | 181 | (1) | (0,55) | 2.560.500 |
| JAWA | Jaya Agra Wattie Tbk. | 370 | (2) | (0,54) | 176.000 |
| MCOR | Bank Windu Kentjana International Tbk. | 192 | (1) | (0,52) | 35.600 |
| LMPI | Langgeng Makmur Industri Tbk. | 193 | (1) | (0,52) | 280.900 |
| PBRX | Pan Brothers Tbk. | 398 | (2) | (0,50) | 3.216.500 |
| CENT | Centratama Telekomunikasi Indonesia | 201 | (1) | (0,50) | 22.600 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 1.030 | (5) | (0,48) | 1.201.100 |
| LPKR | Lippo Karawaci Tbk. | 1.065 | (5) | (0,47) | 53.711.700 |
| LPPS | Lippo Securities Tbk. | 217 | (1) | (0,46) | 165.600 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 10.900 | (50) | (0,46) | 1.449.400 |
| ASGR | Astra Graphia Tbk. | 2.215 | (10) | (0,45) | 50.500 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.625 | (25) | (0,44) | 26.395.200 |
| LTLS | Lautan Luas Tbk. | 1.140 | (5) | (0,44) | 540.500 |
| CANI | Capitol Nusantara Indonesia Tbk. | 254 | (1) | (0,39) | 885.800 |
| WINS | Wintermar Offshore Marine Tbk. | 1.285 | (5) | (0,39) | 1.479.500 |
| NIRO | Nirvana Development Tbk. | 258 | (1) | (0,39) | 58.463.900 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.315 | (5) | (0,38) | 5.090.500 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.380 | (5) | (0,36) | 35.000 |
| BYAN | Bayan Resources Tbk. | 6.975 | (25) | (0,36) | 3.300 |
| BSIM | Bank Sinarmas Tbk. | 281 | (1) | (0,35) | 655.200 |
| BRPT | Barito Pacific Tbk. | 283 | (1) | (0,35) | 70.300 |
| BBMD | Bank Mestika Dharma Tbk. | 1.470 | (5) | (0,34) | 811.000 |
| WEHA | Panorama Transportasi Tbk | 298 | (1) | (0,33) | 5.481.000 |
| PLAS | Polaris Investama Tbk | 1.495 | (5) | (0,33) | 29.408.800 |
| INTA | Intraco Penta Tbk. | 304 | (1) | (0,33) | 971.100 |
| FASW | Fajar Surya Wisesa Tbk. | 1.525 | (5) | (0,33) | 125.700 |
| ADES | Akasha Wira International Tbk. | 1.655 | (5) | (0,30) | 49.500 |
| KLBF | Kalbe Farma Tbk. | 1.680 | (5) | (0,30) | 44.548.300 |
| LPCK | Lippo Cikarang Tbk | 8.500 | (25) | (0,29) | 682.600 |
| APEX | Apexindo Pratama Duta Tbk. | 3.685 | (10) | (0,27) | 148.900 |
| MRAT | Mustika Ratu Tbk. | 371 | (1) | (0,27) | 52.200 |
| ITMG | Indo Tambangraya Megah Tbk. | 29.200 | (75) | (0,26) | 607.500 |
| SUGI | Sugih Energy Tbk. | 415 | (1) | (0,24) | 57.597.700 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 433 | (1) | (0,23) | 260.700 |
| SDMU | Sidomulyo Selaras Tbk. | 449 | (1) | (0,22) | 62.300 |
| BALI | Bali Towerindo Sentra Tbk. | 2.260 | (5) | (0,22) | 1.000 |
| PNSE | Pudjiadi & Sons Tbk. | 499 | (1) | (0,20) | 100 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.755 | (5) | (0,18) | 2.238.700 |
| HEXA | Hexindo Adiperkasa Tbk. | 3.690 | (5) | (0,14) | 139.400 |
| SMMA | Sinarmas Multiartha Tbk. | 3.700 | (5) | (0,13) | 3.000 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.100 | (5) | (0,12) | 3.500 |
| IMAS | Indomobil Sukses Internasional Tbk. | 4.400 | (5) | (0,11) | 19.800 |
