TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 2 September 2014, Indeks Harga Saham Gabungan ditutup di posisi 5.201,59, naik 23,97 poin (0,46 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup diposisi 885,83, naik 5,42 poin (0,62 persen). Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| LAPD | Leyand International Tbk. | 78 | 20 | 34,48 | 79.586.400 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 280 | 41 | 17,15 | 3.398.500 |
| ERAA | Erajaya Swasembada Tbk. | 1.270 | 125 | 10,92 | 81.677.500 |
| DOID | Delta Dunia Makmur Tbk. | 226 | 22 | 10,78 | 149.969.000 |
| IATA | Indonesia Transport & Infrastructure | 97 | 9 | 10,23 | 64.370.000 |
| BAYU | Bayu Buana Tbk | 1.240 | 100 | 8,77 | 63.300 |
| PSKT | Pusako Tarinka Tbk. | 700 | 55 | 8,53 | 554.500 |
| CNTX | Century Textile Industry Tbk. | 9.500 | 700 | 7,95 | 500 |
| APLI | Asiaplast Industries Tbk. | 79 | 5 | 6,76 | 12.800 |
| ZBRA | Zebra Nusantara Tbk | 170 | 10 | 6,25 | 5.596.000 |
| EXCL | XL Axiata Tbk. | 6.350 | 350 | 5,83 | 20.452.400 |
| YULE | Yulie Sekurindo Tbk | 111 | 6 | 5,71 | 200 |
| LPGI | Lippo General Insurance Tbk. | 5.600 | 300 | 5,66 | 1.000 |
| RAJA | Rukun Raharja Tbk. | 875 | 45 | 5,42 | 3.523.400 |
| ASBI | Asuransi Bintang Tbk. | 1.050 | 50 | 5,00 | 34.600 |
| DNAR | Bank Dinar Indonesia Tbk. | 275 | 13 | 4,96 | 65.005.900 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.405 | 65 | 4,85 | 82.657.500 |
| POLY | Asia Pacific Fibers Tbk | 70 | 3 | 4,48 | 1.677.800 |
| DART | Duta Anggada Realty Tbk. | 715 | 30 | 4,38 | 1.404.700 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.890 | 150 | 4,01 | 9.879.700 |
| FPNI | Lotte Chemical Titan Tbk. | 106 | 4 | 3,92 | 300 |
| BWPT | BW Plantation Tbk. | 1.075 | 40 | 3,86 | 25.916.000 |
| LMAS | Limas Centric Indonesia Tbk | 55 | 2 | 3,77 | 2.544.000 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.345 | 45 | 3,46 | 24.790.900 |
| TAXI | Express Transindo Utama Tbk. | 1.365 | 45 | 3,41 | 24.576.200 |
| SCMA | Surya Citra Media Tbk. | 4.130 | 135 | 3,38 | 8.762.500 |
| MASA | Multistrada Arah Sarana Tbk. | 310 | 10 | 3,33 | 10.457.300 |
| NIKL | Pelat Timah Nusantara Tbk. | 161 | 5 | 3,21 | 20.526.000 |
| ACES | Ace Hardware Indonesia Tbk. | 970 | 30 | 3,19 | 10.494.900 |
| AKRA | AKR Corporindo Tbk. | 5.675 | 175 | 3,18 | 6.520.000 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.140 | 35 | 3,17 | 81.853.800 |
| WICO | Wicaksana Overseas International Tbk. | 66 | 2 | 3,13 | 564.200 |
| SSIA | Surya Semesta Internusa Tbk. | 830 | 25 | 3,11 | 19.463.500 |
| MYTX | Apac Citra Centertex Tbk | 133 | 4 | 3,10 | 3.000 |
| CENT | Centratama Telekomunikasi Indonesia | 203 | 6 | 3,05 | 74.100 |
| SMAR | Smart Tbk. | 6.800 | 200 | 3,03 | 900 |
| EKAD | Ekadharma International Tbk. | 449 | 13 | 2,98 | 1.514.000 |
| PEGE | Panca Global Securities Tbk. | 214 | 6 | 2,88 | 10.700 |
| PTSN | Sat Nusapersada Tbk | 108 | 3 | 2,86 | 4.500 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.525 | 150 | 2,79 | 20.554.900 |
| MTLA | Metropolitan Land Tbk. | 450 | 12 | 2,74 | 439.900 |
| BABP | Bank ICB Bumiputera Tbk. | 113 | 3 | 2,73 | 180.939.400 |
| KBLM | Kabelindo Murni Tbk. | 154 | 4 | 2,67 | 400 |
| ACST | Acset Indonusa Tbk. | 3.500 | 90 | 2,64 | 900.600 |
| BKDP | Bukit Darmo Property Tbk | 80 | 2 | 2,56 | 266.200 |
| AIMS | Akbar Indo Makmur Stimec Tbk | 410 | 10 | 2,50 | 15.400 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.200 | 100 | 2,44 | 74.600 |
| INDR | Indo-Rama Synthetics Tbk. | 1.285 | 30 | 2,39 | 134.100 |
| RUIS | Radiant Utama Interinsco Tbk. | 230 | 5 | 2,22 | 60.000 |
| INDY | Indika Energy Tbk. | 745 | 15 | 2,05 | 5.857.100 |
| ISAT | Indosat Tbk. | 3.935 | 75 | 1,94 | 973.000 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.870 | 35 | 1,91 | 36.797.100 |
| BAPA | Bekasi Asri Pemula Tbk. | 54 | 1 | 1,89 | 500 |
| DSFI | Dharma Samudera Fishing Industries | 54 | 1 | 1,89 | 3.439.600 |
| SIPD | Sierad Produce Tbk. | 55 | 1 | 1,85 | 32.712.100 |
| SIMP | Salim Ivomas Pratama Tbk. | 830 | 15 | 1,84 | 7.557.000 |
| TELE | Tiphone Mobile Indonesia Tbk. | 850 | 15 | 1,80 | 12.807.800 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 455 | 8 | 1,79 | 12.855.900 |
| TOBA | Toba Bara Sejahtra Tbk. | 870 | 15 | 1,75 | 4.400 |
| KDSI | Kedawung Setia Industrial Tbk. | 353 | 6 | 1,73 | 82.600 |
| BVIC | Bank Victoria International Tbk. | 124 | 2 | 1,64 | 23.300 |
| TRIL | Triwira Insanlestari Tbk. | 62 | 1 | 1,64 | 2.014.400 |
| TBIG | Tower Bersama Infrastructure Tbk. | 8.050 | 125 | 1,58 | 3.091.700 |
| INCO | Vale Indonesia Tbk. | 4.245 | 65 | 1,56 | 11.721.700 |
| KPIG | MNC Land Tbk. | 1.315 | 20 | 1,54 | 300 |
| TBLA | Tunas Baru Lampung Tbk. | 660 | 10 | 1,54 | 1.056.300 |
| MCOR | Bank Windu Kentjana International Tbk. | 198 | 3 | 1,54 | 100 |
| NRCA | Nusa Raya Cipta Tbk. | 1.030 | 15 | 1,48 | 2.501.500 |
| SRTG | Saratoga Investama Sedaya Tbk. | 5.175 | 75 | 1,47 | 24.000 |
| META | Nusantara Infrastructure Tbk. | 207 | 3 | 1,47 | 138.445.000 |
| CTTH | Citatah Tbk. | 69 | 1 | 1,47 | 13.000 |
| FREN | Smartfren Telecom Tbk. | 69 | 1 | 1,47 | 4.294.000 |
| PYFA | Pyridam Farma Tbk | 139 | 2 | 1,46 | 409.200 |
| TIRT | Tirta Mahakam Resources Tbk | 71 | 1 | 1,43 | 697.100 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 4.300 | 60 | 1,42 | 92.900 |
| PWON | Pakuwon Jati Tbk. | 441 | 6 | 1,38 | 118.812.600 |
| BBMD | Bank Mestika Dharma Tbk. | 1.475 | 20 | 1,37 | 1.642.400 |
| INTP | Indocement Tunggal Prakasa Tbk. | 24.450 | 325 | 1,35 | 3.160.600 |
| TIFA | Tifa Finance Tbk. | 231 | 3 | 1,32 | 538.600 |
| ASII | Astra International Tbk. | 7.725 | 100 | 1,31 | 12.307.300 |
| MPPA | Matahari Putra Prima Tbk. | 3.120 | 40 | 1,30 | 75.118.200 |
| TOTL | Total Bangun Persada Tbk. | 795 | 10 | 1,27 | 3.826.600 |
| AKPI | Argha Karya Prima Industry Tbk. | 800 | 10 | 1,27 | 400 |
| MAPI | Mitra Adiperkasa Tbk. | 6.050 | 75 | 1,26 | 1.899.100 |
| SMBR | Semen Baturaja (Persero) Tbk. | 409 | 5 | 1,24 | 15.267.700 |
| UNIT | Nusantara Inti Corpora Tbk | 340 | 4 | 1,19 | 194.700 |
| ADRO | Adaro Energy Tbk. | 1.335 | 15 | 1,14 | 34.567.400 |
| PNBN | Bank Pan Indonesia Tbk | 890 | 10 | 1,14 | 1.209.800 |
| HRUM | Harum Energy Tbk. | 2.230 | 25 | 1,13 | 5.298.900 |
| LINK | Link Net Tbk. | 6.975 | 75 | 1,09 | 186.100 |
| JRPT | Jaya Real Property Tbk. | 1.000 | 10 | 1,01 | 303.000 |
| CKRA | Cakra Mineral Tbk. | 202 | 2 | 1,00 | 15.000 |
| SPMA | Suparma Tbk. | 210 | 2 | 0,96 | 75.200 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 13.550 | 125 | 0,93 | 1.049.900 |
| LPLI | Star Pacific Tbk | 550 | 5 | 0,92 | 684.500 |
| GGRM | Gudang Garam Tbk. | 55.500 | 475 | 0,86 | 372.500 |
| GJTL | Gajah Tunggal Tbk. | 1.775 | 15 | 0,85 | 1.554.500 |
| GREN | Evergreen Invesco Tbk. | 121 | 1 | 0,83 | 25.142.900 |
| RIGS | Rig Tenders Indonesia Tbk. | 243 | 2 | 0,83 | 1.034.800 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 1.230 | 10 | 0,82 | 2.785.100 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 615 | 5 | 0,82 | 10.421.800 |
| PTRO | Petrosea Tbk. | 1.240 | 10 | 0,81 | 173.900 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 127 | 1 | 0,79 | 1.183.900 |
| JPRS | Jaya Pari Steel Tbk | 255 | 2 | 0,79 | 650.400 |
| SMDR | Samudera Indonesia Tbk. | 6.550 | 50 | 0,77 | 326.800 |
| MEGA | Bank Mega Tbk. | 2.000 | 15 | 0,76 | 111.100 |
| TMPO | Tempo Intimedia Tbk. | 137 | 1 | 0,74 | 2.305.800 |
| PSDN | Prasidha Aneka Niaga Tbk | 140 | 1 | 0,72 | 77.700 |
| SMCB | Holcim Indonesia Tbk. | 2.915 | 20 | 0,69 | 1.788.300 |
| CSAP | Catur Sentosa Adiprana Tbk. | 735 | 5 | 0,68 | 223.500 |
| WEHA | Panorama Transportasi Tbk | 298 | 2 | 0,68 | 4.663.800 |
| ALDO | Alkindo Naratama Tbk. | 760 | 5 | 0,66 | 5.992.900 |
| MFIN | Mandala Multifinance Tbk. | 760 | 5 | 0,66 | 1.600 |
| SHID | Hotel Sahid Jaya International Tbk. | 305 | 2 | 0,66 | 3.400 |
| SMSM | Selamat Sempurna Tbk. | 3.975 | 25 | 0,63 | 742.300 |
| BSDE | Bumi Serpong Damai Tbk. | 1.630 | 10 | 0,62 | 16.827.700 |
| LPPF | Matahari Department Store Tbk. | 16.500 | 100 | 0,61 | 3.673.800 |
| LPCK | Lippo Cikarang Tbk | 8.575 | 50 | 0,59 | 314.000 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 865 | 5 | 0,58 | 11.285.300 |
| SMMT | Golden Eagle Energy Tbk. | 1.800 | 10 | 0,56 | 4.538.000 |
| BMTR | Global Mediacom Tbk. | 1.955 | 10 | 0,51 | 13.129.500 |
| WTON | Wijaya Karya Beton Tbk. | 1.030 | 5 | 0,49 | 3.573.500 |
| CFIN | Clipan Finance Indonesia Tbk. | 428 | 2 | 0,47 | 656.900 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 1.085 | 5 | 0,46 | 1.432.600 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.100 | 50 | 0,45 | 11.985.700 |
| MBTO | Martina Berto Tbk. | 227 | 1 | 0,44 | 444.100 |
| LTLS | Lautan Luas Tbk. | 1.150 | 5 | 0,44 | 470.500 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 5.850 | 25 | 0,43 | 8.523.700 |
| RMBA | Bentoel Internasional Investama Tbk. | 482 | 2 | 0,42 | 20.000 |
| PANR | Panorama Sentrawisata Tbk. | 499 | 2 | 0,40 | 5.105.100 |
| JSMR | Jasa Marga (Persero) Tbk. | 6.375 | 25 | 0,39 | 3.785.300 |
| NIRO | Nirvana Development Tbk. | 258 | 1 | 0,39 | 42.370.600 |
| WINS | Wintermar Offshore Marine Tbk. | 1.300 | 5 | 0,39 | 893.700 |
| CPIN | Charoen Pokphand Indonesia Tbk | 4.045 | 15 | 0,37 | 2.943.500 |
| TINS | Timah (Persero) Tbk. | 1.390 | 5 | 0,36 | 8.193.100 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 281 | 1 | 0,36 | 713.400 |
| NIPS | Nipress Tbk. | 288 | 1 | 0,35 | 3.076.200 |
| PLAS | Polaris Investama Tbk | 1.500 | 5 | 0,33 | 32.523.900 |
| TARA | Sitara Propertindo Tbk. | 301 | 1 | 0,33 | 93.572.100 |
| INTA | Intraco Penta Tbk. | 304 | 1 | 0,33 | 3.760.500 |
| AALI | Astra Agro Lestari Tbk. | 25.625 | 75 | 0,29 | 254.800 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.790 | 5 | 0,28 | 3.100 |
| CINT | Chitose Internasional Tbk. | 373 | 1 | 0,27 | 4.505.300 |
| MICE | Multi Indocitra Tbk. | 374 | 1 | 0,27 | 39.800 |
| GPRA | Perdana Gapuraprima Tbk. | 375 | 1 | 0,27 | 6.327.400 |
| TRIS | Trisula International Tbk. | 391 | 1 | 0,26 | 4.685.500 |
| ICON | Island Concepts Indonesia Tbk. | 404 | 1 | 0,25 | 39.100 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 440 | 1 | 0,23 | 35.008.500 |
| UNTR | United Tractors Tbk. | 22.225 | 50 | 0,23 | 2.418.800 |
| ASMI | Asuransi Mitra Maparya Tbk. | 485 | 1 | 0,21 | 912.800 |
| SILO | Siloam International Hospitals Tbk. | 15.100 | 25 | 0,17 | 2.930.300 |
| SMGR | Semen Indonesia (Persero) Tbk. | 16.275 | 25 | 0,15 | 7.053.800 |
| DLTA | Delta Djakarta Tbk. | 345.250 | 250 | 0,07 | 1.800 |
