TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 11 Agustus 2014, Indeks Harga Saham Gabungan ditutup naik 59,5 poin (1,2 persen) di level 5.113,2. Demikian pula dengan indeks 45 saham likuid (LQ 45), indeks LQ 45 ditutup naik 13,5 poin (1,6 persen) di level 875,4. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| CKRA | Cakra Mineral Tbk. | 185 | (44) | (19,21) | 14.200 |
| IIKP | Inti Agri Resources Tbk | 960 | (165) | (14,67) | 43.200 |
| WAPO | Wahana Pronatural Tbk. | 56 | (7) | (11,11) | 26.400 |
| PNSE | Pudjiadi & Sons Tbk. | 460 | (50) | (9,80) | 8.100 |
| FPNI | Lotte Chemical Titan Tbk. | 105 | (10) | (8,70) | 500 |
| SOBI | Sorini Agro Asia Corporindo Tbk. | 2.150 | (195) | (8,32) | 5.000 |
| TFCO | Tifico Fiber Indonesia Tbk. | 880 | (70) | (7,37) | 10.400 |
| SDPC | Millennium Pharmacon International | 92 | (6) | (6,12) | 130.700 |
| BUMI | Bumi Resources Tbk. | 182 | (11) | (5,70) | 96.365.500 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.310 | (75) | (5,42) | 600 |
| BRAU | Berau Coal Energy Tbk. | 109 | (5) | (4,39) | 28.624.100 |
| VRNA | Verena Multi Finance Tbk. | 88 | (4) | (4,35) | 51.500 |
| CSAP | Catur Sentosa Adiprana Tbk. | 665 | (30) | (4,32) | 2.225.200 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 200 | (9) | (4,31) | 9.700 |
| WICO | Wicaksana Overseas International Tbk. | 68 | (3) | (4,23) | 4.446.900 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 401 | (17) | (4,07) | 200 |
| MFIN | Mandala Multifinance Tbk. | 750 | (30) | (3,85) | 22.200 |
| RIGS | Rig Tenders Indonesia Tbk. | 230 | (9) | (3,77) | 1.000 |
| ARTA | Arthavest Tbk | 230 | (7) | (2,95) | 1.500 |
| ERTX | Eratex Djaja Tbk. | 330 | (10) | (2,94) | 1.000 |
| MGNA | Magna Finance Tbk. | 100 | (3) | (2,91) | 21.900 |
| TAXI | Express Transindo Utama Tbk. | 1.360 | (40) | (2,86) | 12.614.600 |
| TCID | Mandom Indonesia Tbk. | 17.000 | (500) | (2,86) | 238.400 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 4.140 | (115) | (2,70) | 548.400 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 12.600 | (350) | (2,70) | 2.202.300 |
| INCI | Intanwijaya Internasional Tbk | 231 | (6) | (2,53) | 15.500 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 237 | (6) | (2,47) | 120.100 |
| BEKS | Bank Pundi Indonesia Tbk. | 83 | (2) | (2,35) | 21.200 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 83 | (2) | (2,35) | 140.700 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 83 | (2) | (2,35) | 5.000 |
| DNAR | Bank Dinar Indonesia Tbk. | 212 | (5) | (2,30) | 6.253.600 |
| KOIN | Kokoh Inti Arebama Tbk | 430 | (9) | (2,05) | 13.900 |
| GEMA | Gema Grahasarana Tbk. | 342 | (7) | (2,01) | 16.400 |
| MSKY | MNC Sky Vision Tbk. | 1.730 | (35) | (1,98) | 4.772.900 |
| BNBA | Bank Bumi Arta Tbk. | 152 | (3) | (1,94) | 92.200 |
| LCGP | Eureka Prima Jakarta Tbk. | 417 | (8) | (1,88) | 77.669.300 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.320 | (25) | (1,86) | 1.465.400 |
| HERO | Hero Supermarket Tbk. | 2.650 | (50) | (1,85) | 97.000 |
| KDSI | Kedawung Setia Industrial Tbk. | 329 | (6) | (1,79) | 15.500 |
| BCAP | MNC Kapital Indonesia Tbk. | 895 | (15) | (1,65) | 1.400 |
| HRUM | Harum Energy Tbk. | 2.145 | (35) | (1,61) | 8.666.100 |
| MTFN | Capitalinc Investment Tbk. | 123 | (2) | (1,60) | 793.300 |
| JIHD | Jakarta International Hotels & | 1.240 | (20) | (1,59) | 12.000 |
| INDS | Indospring Tbk. | 2.200 | (35) | (1,57) | 95.100 |
| TRIL | Triwira Insanlestari Tbk. | 64 | (1) | (1,54) | 5.326.300 |
| ATPK | ATPK Resources Tbk. | 256 | (4) | (1,54) | 20.675.900 |
| LSIP | PP London Sumatra Indonesia Tbk. | 2.095 | (30) | (1,41) | 16.173.700 |
| BRNA | Berlina Tbk. | 700 | (10) | (1,41) | 157.100 |
| SULI | SLJ Global Tbk. | 74 | (1) | (1,33) | 95.500 |
| BBLD | Buana Finance Tbk. | 1.925 | (25) | (1,28) | 100 |
| KRAH | Grand Kartech Tbk. | 415 | (5) | (1,19) | 5.850.000 |
| KBLV | First Media Tbk. | 2.120 | (25) | (1,17) | 53.700 |
| ACES | Ace Hardware Indonesia Tbk. | 855 | (10) | (1,16) | 20.372.500 |
| ENRG | Energi Mega Persada Tbk. | 89 | (1) | (1,11) | 29.950.300 |
| BACA | Bank Capital Indonesia Tbk. | 92 | (1) | (1,08) | 500 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 185 | (2) | (1,07) | 20.100 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 285 | (3) | (1,04) | 306.200 |
| BABP | Bank ICB Bumiputera Tbk. | 97 | (1) | (1,02) | 4.113.100 |
| HMSP | H.M. Sampoerna Tbk. | 67.900 | (700) | (1,02) | 1.000 |
| META | Nusantara Infrastructure Tbk. | 202 | (2) | (0,98) | 139.524.400 |
| PANS | Panin Sekuritas Tbk. | 5.100 | (50) | (0,97) | 31.100 |
| RANC | Supra Boga Lestari Tbk. | 515 | (5) | (0,96) | 219.400 |
| BPII | Batavia Prosperindo Internasional Tbk. | 550 | (5) | (0,90) | 8.600 |
| TSPC | Tempo Scan Pacific Tbk. | 2.875 | (25) | (0,86) | 257.100 |
| DART | Duta Anggada Realty Tbk. | 590 | (5) | (0,84) | 31.400 |
| MDIA | Intermedia Capital Tbk. | 1.820 | (15) | (0,82) | 95.700 |
| BVIC | Bank Victoria International Tbk. | 123 | (1) | (0,81) | 70.700 |
| PNIN | Paninvest Tbk. | 645 | (5) | (0,77) | 1.139.800 |
| PYFA | Pyridam Farma Tbk | 131 | (1) | (0,76) | 100.900 |
| SMAR | Smart Tbk. | 6.600 | (50) | (0,75) | 800 |
| BRPT | Barito Pacific Tbk. | 287 | (2) | (0,69) | 9.300 |
| TINS | Timah (Persero) Tbk. | 1.445 | (10) | (0,69) | 5.015.300 |
| ECII | Electronic City Indonesia Tbk. | 1.640 | (10) | (0,61) | 56.000 |
| TELE | Tiphone Mobile Indonesia Tbk. | 840 | (5) | (0,59) | 8.562.300 |
| NAGA | Bank Mitraniaga Tbk. | 169 | (1) | (0,59) | 52.000.200 |
| INAF | Indofarma Tbk. | 177 | (1) | (0,56) | 1.183.400 |
| KOBX | Kobexindo Tractors Tbk. | 196 | (1) | (0,51) | 900 |
| CFIN | Clipan Finance Indonesia Tbk. | 419 | (2) | (0,48) | 39.100 |
| ICON | Island Concepts Indonesia Tbk. | 424 | (2) | (0,47) | 290.100 |
| FAST | Fast Food Indonesia Tbk. | 2.205 | (10) | (0,45) | 700 |
| BWPT | BW Plantation Tbk. | 1.140 | (5) | (0,44) | 8.497.600 |
| ANTM | Aneka Tambang (Persero) Tbk. | 1.240 | (5) | (0,40) | 7.949.400 |
| MBAP | Mitrabara Adiperdana Tbk. | 1.315 | (5) | (0,38) | 1.052.500 |
| IGAR | Champion Pacific Indonesia Tbk. | 270 | (1) | (0,37) | 5.000 |
| NISP | Bank OCBC NISP Tbk. | 1.395 | (5) | (0,36) | 24.000 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.475 | (5) | (0,34) | 5.500 |
| LRNA | Eka Sari Lorena Transport Tbk. | 352 | (1) | (0,28) | 171.400 |
| HEXA | Hexindo Adiperkasa Tbk. | 3.580 | (10) | (0,28) | 61.400 |
| JAWA | Jaya Agra Wattie Tbk. | 367 | (1) | (0,27) | 1.014.000 |
| SGRO | Sampoerna Agro Tbk. | 2.220 | (5) | (0,22) | 527.600 |
| CTRS | Ciputra Surya Tbk. | 2.435 | (5) | (0,20) | 107.900 |
| ITMG | Indo Tambangraya Megah Tbk. | 27.400 | (50) | (0,18) | 495.400 |
| ISAT | Indosat Tbk. | 3.900 | (5) | (0,13) | 204.500 |
| AUTO | Astra Otoparts Tbk. | 3.935 | (5) | (0,13) | 39.700 |
| INCO | Vale Indonesia Tbk. | 3.935 | (5) | (0,13) | 5.459.500 |
