Saham Prodia Turun Ke Rp 5.475 (350 Poin)
Reporter
Non Koresponden & Reporter JKT
Editor
Indra mutiara Kaseger
Kamis, 15 Desember 2016 23:00 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 15 Desemberr 2016, Indeks Harga Saham Gabungan ditutup turun 0,16 persen (8,46 poin) di level 5.254,36. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,23 persen (2,05 poin) di level 880,69. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| PDES | Destinasi Tirta Nusantara Tbk | 288 | (32) | (10,00) | 500 |
| BMAS | Bank Maspion Indonesia Tbk. | 324 | (36) | (10,00) | 100 |
| CANI | Capitol Nusantara Indonesia Tbk. | 1.350 | (150) | (10,00) | 5.200 |
| BCIP | Bumi Citra Permai Tbk. | 186 | (20) | (9,71) | 600.800 |
| LMSH | Lionmesh Prima Tbk. | 585 | (60) | (9,30) | 2.200 |
| INCF | Indo Komoditi Korpora Tbk. | 440 | (44) | (9,09) | 11.800 |
| PTSN | Sat Nusapersada Tbk | 61 | (6) | (8,96) | 7.000 |
| ARTI | Ratu Prabu Energi Tbk | 52 | (5) | (8,77) | 79.359.700 |
| IKBI | Sumi Indo Kabel Tbk. | 334 | (32) | (8,74) | 500 |
| OMRE | Indonesia Prima Property Tbk | 210 | (20) | (8,70) | 100 |
| CNTX | Century Textile Industry Tbk. | 745 | (70) | (8,59) | 7.400 |
| HDTX | Panasia Indo Resources Tbk. | 430 | (40) | (8,51) | 100 |
| ICON | Island Concepts Indonesia Tbk. | 330 | (30) | (8,33) | 100 |
| MYTX | Asia Pacific Investama Tbk. | 67 | (6) | (8,22) | 300 |
| APLI | Asiaplast Industries Tbk. | 141 | (12) | (7,84) | 406.400 |
| BIPI | Benakat Integra Tbk. | 63 | (5) | (7,35) | 87.360.600 |
| CTTH | Citatah Tbk. | 85 | (6) | (6,59) | 24.400 |
| BBYB | Bank Yudha Bhakti Tbk. | 286 | (20) | (6,54) | 466.600 |
| KOIN | Kokoh Inti Arebama Tbk | 300 | (20) | (6,25) | 60.300 |
| INDR | Indo-Rama Synthetics Tbk. | 750 | (50) | (6,25) | 3.900 |
| PRDA | Prodia Widyahusada Tbk. | 5.475 | (350) | (6,01) | 858.700 |
| KDSI | Kedawung Setia Industrial Tbk. | 330 | (20) | (5,71) | 200 |
| ALMI | Alumindo Light Metal Industry Tbk. | 185 | (11) | (5,61) | 22.000 |
| GREN | Evergreen Invesco Tbk. | 314 | (18) | (5,42) | 1.047.400 |
| AIMS | Akbar Indo Makmur Stimec Tbk | 180 | (10) | (5,26) | 16.100 |
| INTA | Intraco Penta Tbk. | 332 | (18) | (5,14) | 1.977.500 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 74 | (4) | (5,13) | 167.100 |
| DAYA | Duta Intidaya Tbk. | 190 | (10) | (5,00) | 717.600 |
| PWON | Pakuwon Jati Tbk. | 590 | (30) | (4,84) | 91.437.900 |
| ABMM | ABM Investama Tbk. | 2.250 | (110) | (4,66) | 3.800 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 414 | (18) | (4,17) | 67.042.700 |
| MASA | Multistrada Arah Sarana Tbk. | 278 | (12) | (4,14) | 1.322.100 |
| RALS | Ramayana Lestari Sentosa Tbk. | 1.095 | (45) | (3,95) | 10.216.100 |
| BGTG | Bank Ganesha Tbk. | 75 | (3) | (3,85) | 843.300 |
| APEX | Apexindo Pratama Duta Tbk. | 1.800 | (70) | (3,74) | 135.400 |
| PNBS | Bank Panin Syariah Tbk. | 130 | (5) | (3,70) | 307.900 |
| ADMG | Polychem Indonesia Tbk | 131 | (5) | (3,68) | 2.518.200 |
| VICO | Victoria Investama Tbk. | 110 | (4) | (3,51) | 100 |
| SMGR | Semen Indonesia (Persero) Tbk. | 8.975 | (325) | (3,49) | 9.759.600 |
| LEAD | Logindo Samudramakmur Tbk. | 111 | (4) | (3,48) | 4.313.300 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 59 | (2) | (3,28) | 18.979.800 |
| DSNG | Dharma Satya Nusantara Tbk. | 600 | (20) | (3,23) | 5.077.300 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 61 | (2) | (3,17) | 400 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 436 | (14) | (3,11) | 2.600 |
| EXCL | XL Axiata Tbk. | 2.270 | (70) | (2,99) | 4.005.900 |
| TINS | Timah (Persero) Tbk. | 1.140 | (35) | (2,98) | 26.291.900 |
| MEDC | Medco Energi Internasional Tbk. | 1.345 | (40) | (2,89) | 4.187.500 |
| KOPI | Mitra Energi Persada Tbk. | 680 | (20) | (2,86) | 85.800 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.800 | (80) | (2,78) | 15.601.100 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 16.150 | (450) | (2,71) | 1.418.000 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.670 | (45) | (2,62) | 4.381.800 |
| WINS | Wintermar Offshore Marine Tbk. | 224 | (6) | (2,61) | 696.300 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.700 | (70) | (2,53) | 370.600 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 8.700 | (225) | (2,52) | 1.550.300 |
| INRU | Toba Pulp Lestari Tbk. | 312 | (8) | (2,50) | 13.000 |
| ACES | Ace Hardware Indonesia Tbk. | 810 | (20) | (2,41) | 1.621.600 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 610 | (15) | (2,40) | 14.500 |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 4.100 | (100) | (2,38) | 4.300 |
| KARW | ICTSI Jasa Prima Tbk. | 248 | (6) | (2,36) | 2.200 |
| LPCK | Lippo Cikarang Tbk | 5.275 | (125) | (2,31) | 890.400 |
| FPNI | Lotte Chemical Titan Tbk. | 127 | (3) | (2,31) | 19.800 |
| AMFG | Asahimas Flat Glass Tbk. | 6.550 | (150) | (2,24) | 11.300 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.950 | (40) | (2,01) | 1.222.700 |
| ITMA | Sumber Energi Andalan Tbk. | 1.470 | (30) | (2,00) | 15.200 |
| LMPI | Langgeng Makmur Industri Tbk. | 152 | (3) | (1,94) | 571.700 |
| DOID | Delta Dunia Makmur Tbk. | 510 | (10) | (1,92) | 27.728.100 |
| TMPO | Tempo Intimedia Tbk. | 154 | (3) | (1,91) | 11.500 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 515 | (10) | (1,90) | 8.900 |
| PTPP | PP (Persero) Tbk. | 3.820 | (70) | (1,80) | 29.635.300 |
| SMRA | Summarecon Agung Tbk. | 1.395 | (25) | (1,76) | 16.984.400 |
| GPRA | Perdana Gapuraprima Tbk. | 226 | (4) | (1,74) | 2.525.600 |
| BUVA | Bukit Uluwatu Villa Tbk. | 585 | (10) | (1,68) | 16.000 |
| LCGP | Eureka Prima Jakarta Tbk. | 178 | (3) | (1,66) | 55.195.000 |
| BMTR | Global Mediacom Tbk. | 600 | (10) | (1,64) | 52.873.100 |
| SOCI | Soechi Lines Tbk. | 364 | (6) | (1,62) | 3.013.300 |
| ASRI | Alam Sutera Realty Tbk. | 370 | (6) | (1,60) | 33.517.600 |
| ERAA | Erajaya Swasembada Tbk. | 630 | (10) | (1,56) | 2.027.900 |
| CKRA | Cakra Mineral Tbk. | 64 | (1) | (1,54) | 5.200 |
| SMBR | Semen Baturaja (Persero) Tbk. | 2.620 | (40) | (1,50) | 794.700 |
| TRIM | Trimegah Sekuritas Indonesia Tbk. | 66 | (1) | (1,49) | 8.700 |
| KIJA | Kawasan Industri Jababeka Tbk. | 264 | (4) | (1,49) | 23.320.900 |
| JGLE | Graha Andrasentra Propertindo Tbk. | 406 | (6) | (1,46) | 11.407.500 |
| SILO | Siloam International Hospitals Tbk. | 10.200 | (150) | (1,45) | 448.100 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 274 | (4) | (1,44) | 33.500 |
| BABP | Bank MNC Internasional Tbk. | 69 | (1) | (1,43) | 7.438.100 |
| BUMI | Bumi Resources Tbk. | 278 | (4) | (1,42) | 217.727.800 |
| BPII | Batavia Prosperindo Internasional Tbk. | 3.500 | (50) | (1,41) | 1.000 |
| KBLI | KMI Wire & Cable Tbk. | 282 | (4) | (1,40) | 3.908.000 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.400 | (75) | (1,37) | 12.414.000 |
| HITS | Humpuss Intermoda Transportasi Tbk. | 730 | (10) | (1,35) | 32.600 |
| BLTZ | Graha Layar Prima Tbk. | 7.300 | (100) | (1,35) | 15.200 |
| GJTL | Gajah Tunggal Tbk. | 1.105 | (15) | (1,34) | 5.446.100 |
| KKGI | Resource Alam Indonesia Tbk. | 1.565 | (20) | (1,26) | 4.200 |
| TELE | Tiphone Mobile Indonesia Tbk. | 795 | (10) | (1,24) | 19.744.400 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 6.050 | (75) | (1,22) | 3.800 |
| SSIA | Surya Semesta Internusa Tbk. | 486 | (6) | (1,22) | 3.260.400 |
| ISAT | Indosat Tbk. | 6.200 | (75) | (1,20) | 47.400 |
| MPPA | Matahari Putra Prima Tbk. | 1.660 | (20) | (1,19) | 726.400 |
| ADRO | Adaro Energy Tbk. | 1.670 | (20) | (1,18) | 25.856.300 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 840 | (10) | (1,18) | 1.068.600 |
| DART | Duta Anggada Realty Tbk. | 344 | (4) | (1,15) | 76.500 |
| BSDE | Bumi Serpong Damai Tbk. | 1.750 | (20) | (1,13) | 17.712.200 |
| MLPL | Multipolar Tbk. | 356 | (4) | (1,11) | 20.962.800 |
| SHID | Hotel Sahid Jaya International Tbk. | 890 | (10) | (1,11) | 500 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.340 | (15) | (1,11) | 4.600 |
| JSMR | Jasa Marga (Persero) Tbk. | 4.480 | (50) | (1,10) | 9.896.800 |
| INPC | Bank Artha Graha Internasional Tbk. | 90 | (1) | (1,10) | 31.819.000 |
| KPIG | MNC Land Tbk. | 1.350 | (15) | (1,10) | 4.400 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 4.520 | (50) | (1,09) | 14.100 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 91 | (1) | (1,09) | 13.500 |
| MERK | Merck Tbk. | 9.100 | (100) | (1,09) | 9.700 |
| GGRM | Gudang Garam Tbk. | 66.300 | (725) | (1,08) | 601.300 |
| SULI | SLJ Global Tbk. | 186 | (2) | (1,06) | 388.000 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 372 | (4) | (1,06) | 70.300 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 960 | (10) | (1,03) | 1.236.400 |
| BIMA | Primarindo Asia Infrastructure Tbk. | 194 | (2) | (1,02) | 100 |
| ASSA | Adi Sarana Armada Tbk. | 196 | (2) | (1,01) | 2.434.000 |
| BIKA | Binakarya Jaya Abadi Tbk. | 515 | (5) | (0,96) | 2.692.800 |
| MSKY | MNC Sky Vision Tbk. | 1.040 | (10) | (0,95) | 362.100 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 540 | (5) | (0,92) | 2.217.800 |
| PBRX | Pan Brothers Tbk. | 434 | (4) | (0,91) | 57.935.500 |
| BNLI | Bank Permata Tbk. | 560 | (5) | (0,88) | 2.447.500 |
| WSBP | Waskita Beton Precast Tbk. | 565 | (5) | (0,88) | 42.909.800 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.400 | (100) | (0,87) | 19.726.800 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.715 | (15) | (0,87) | 8.206.800 |
| SMDR | Samudera Indonesia Tbk. | 5.725 | (50) | (0,87) | 1.800 |
| ITMG | Indo Tambangraya Megah Tbk. | 17.500 | (150) | (0,85) | 1.400.600 |
| BISI | BISI International Tbk. | 1.835 | (15) | (0,81) | 147.500 |
| PNIN | Paninvest Tbk. | 615 | (5) | (0,81) | 6.100 |
| LPLI | Star Pacific Tbk | 248 | (2) | (0,80) | 48.200 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.500 | (20) | (0,79) | 3.975.800 |
| KINO | Kino Indonesia Tbk. | 2.530 | (20) | (0,78) | 956.600 |
| CTRP | Ciputra Property Tbk. | 675 | (5) | (0,74) | 6.427.700 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 136 | (1) | (0,73) | 955.500 |
| BHIT | MNC Investama Tbk. | 138 | (1) | (0,72) | 13.349.400 |
| MMLP | Mega Manunggal Property Tbk. | 690 | (5) | (0,72) | 6.459.400 |
| KAEF | Kimia Farma Tbk. | 2.780 | (20) | (0,71) | 4.864.600 |
| JPRS | Jaya Pari Steel Tbk | 141 | (1) | (0,70) | 201.400 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.800 | (75) | (0,69) | 13.804.600 |
| BIRD | Blue Bird Tbk. | 2.890 | (20) | (0,69) | 90.300 |
| PNBN | Bank Pan Indonesia Tbk | 735 | (5) | (0,68) | 766.900 |
| LPKR | Lippo Karawaci Tbk. | 740 | (5) | (0,67) | 59.701.000 |
| PTRO | Petrosea Tbk. | 780 | (5) | (0,64) | 566.000 |
| INDY | Indika Energy Tbk. | 785 | (5) | (0,63) | 2.727.000 |
| MCOR | Bank Windu Kentjana International Tbk. | 161 | (1) | (0,62) | 4.877.900 |
| ALTO | Tri Banyan Tirta Tbk. | 326 | (2) | (0,61) | 35.000 |
| DKFT | Central Omega Resources Tbk. | 338 | (2) | (0,59) | 22.000 |
| IMJS | Indomobil Multi Jasa Tbk. | 342 | (2) | (0,58) | 1.186.600 |
| INDS | Indospring Tbk. | 865 | (5) | (0,57) | 112.000 |
| BNII | Bank Maybank Indonesia Tbk. | 350 | (2) | (0,57) | 3.067.300 |
| ASGR | Astra Graphia Tbk. | 1.770 | (10) | (0,56) | 49.000 |
| LTLS | Lautan Luas Tbk. | 356 | (2) | (0,56) | 1.589.100 |
| SMCB | Holcim Indonesia Tbk. | 905 | (5) | (0,55) | 1.825.800 |
| BACA | Bank Capital Indonesia Tbk. | 194 | (1) | (0,51) | 1.017.000 |
| CLPI | Colorpak Indonesia Tbk. | 975 | (5) | (0,51) | 4.600 |
| SMSM | Selamat Sempurna Tbk. | 975 | (5) | (0,51) | 1.378.700 |
| WSKT | Waskita Karya (Persero) Tbk. | 2.520 | (10) | (0,40) | 10.383.400 |
| SCMA | Surya Citra Media Tbk. | 2.540 | (10) | (0,39) | 4.866.700 |
| CTRA | Ciputra Development Tbk. | 1.350 | (5) | (0,37) | 50.090.600 |
| TURI | Tunas Ridean Tbk. | 1.390 | (5) | (0,36) | 612.600 |
| POWR | Cikarang Listrindo Tbk. | 1.395 | (5) | (0,36) | 805.200 |
| IIKP | Inti Agri Resources Tbk | 3.030 | (10) | (0,33) | 7.500 |
| KLBF | Kalbe Farma Tbk. | 1.530 | (5) | (0,33) | 18.429.600 |
| ASII | Astra International Tbk. | 7.750 | (25) | (0,32) | 32.915.000 |
| HEXA | Hexindo Adiperkasa Tbk. | 3.560 | (10) | (0,28) | 5.200 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.910 | (10) | (0,26) | 58.982.800 |
| TSPC | Tempo Scan Pacific Tbk. | 1.990 | (5) | (0,25) | 85.400 |
| LPPF | Matahari Department Store Tbk. | 14.400 | (25) | (0,17) | 6.716.500 |
