TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 25 September 2015, Indeks Harga Saham Gabungan ditutup turun 0,82 persen (34,99 poin) di level 4.209,45. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,2 persen (8,49 poin) di level 699,37. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| ABBA | Mahaka Media Tbk. | 61 | 9 | 17,31 | 1.106.700 |
| MCOR | Bank Windu Kentjana International Tbk. | 294 | 42 | 16,67 | 2.780.500 |
| BULL | Buana Listya Tama Tbk. | 72 | 10 | 16,13 | 11.576.500 |
| LMSH | Lionmesh Prima Tbk. | 635 | 65 | 11,40 | 100 |
| GPRA | Perdana Gapuraprima Tbk. | 245 | 25 | 11,36 | 500 |
| INCO | Vale Indonesia Tbk. | 2.080 | 210 | 11,23 | 30.121.300 |
| SIPD | Sierad Produce Tbk. | 800 | 80 | 11,11 | 244.400 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 74 | 7 | 10,45 | 200 |
| SMDM | Suryamas Dutamakmur Tbk. | 110 | 9 | 8,91 | 100 |
| KDSI | Kedawung Setia Industrial Tbk. | 210 | 15 | 7,69 | 1.000 |
| VRNA | Verena Multi Finance Tbk. | 160 | 11 | 7,38 | 100 |
| IIKP | Inti Agri Resources Tbk | 750 | 50 | 7,14 | 1.474.400 |
| KREN | Kresna Graha Sekurindo Tbk. | 2.085 | 135 | 6,92 | 50.150.300 |
| PSAB | J Resources Asia Pasifik Tbk. | 815 | 50 | 6,54 | 6.865.800 |
| MBTO | Martina Berto Tbk. | 154 | 9 | 6,21 | 264.300 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 87 | 5 | 6,10 | 68.500 |
| TCID | Mandom Indonesia Tbk. | 17.500 | 1.000 | 6,06 | 600 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.400 | 80 | 6,06 | 32.749.600 |
| PKPK | Perdana Karya Perkasa Tbk | 55 | 3 | 5,77 | 159.200 |
| META | Nusantara Infrastructure Tbk. | 158 | 8 | 5,33 | 14.124.500 |
| PADI | Minna Padi Investama Tbk. | 595 | 30 | 5,31 | 6.000 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.415 | 65 | 4,81 | 33.007.400 |
| AMFG | Asahimas Flat Glass Tbk. | 5.850 | 250 | 4,46 | 2.200 |
| CASS | Cardig Aero Services Tbk. | 1.200 | 50 | 4,35 | 300 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.210 | 90 | 4,25 | 24.245.200 |
| SIAP | Sekawan Intipratama Tbk | 197 | 8 | 4,23 | 657.489.200 |
| TINS | Timah (Persero) Tbk. | 645 | 25 | 4,03 | 13.258.000 |
| DNAR | Bank Dinar Indonesia Tbk. | 130 | 5 | 4,00 | 100 |
| SPMA | Suparma Tbk. | 106 | 4 | 3,92 | 14.500 |
| SSTM | Sunson Textile Manufacture Tbk | 54 | 2 | 3,85 | 39.500 |
| CTRA | Ciputra Development Tbk. | 825 | 30 | 3,77 | 13.273.400 |
| SRIL | Sri Rejeki Isman Tbk. | 391 | 14 | 3,71 | 130.113.200 |
| KOBX | Kobexindo Tractors Tbk. | 140 | 5 | 3,70 | 2.600 |
| CTTH | Citatah Tbk. | 56 | 2 | 3,70 | 21.500 |
| IMAS | Indomobil Sukses Internasional Tbk. | 2.750 | 95 | 3,58 | 4.600 |
| NIPS | Nipress Tbk. | 383 | 13 | 3,51 | 943.500 |
| AKRA | AKR Corporindo Tbk. | 6.000 | 200 | 3,45 | 7.633.600 |
| RIGS | Rig Tenders Indonesia Tbk. | 155 | 5 | 3,33 | 100 |
| GWSA | Greenwood Sejahtera Tbk. | 93 | 3 | 3,33 | 65.000 |
| MDRN | Modern Internasional Tbk. | 187 | 6 | 3,31 | 299.700 |
| KICI | Kedaung Indah Can Tbk | 267 | 8 | 3,09 | 2.200 |
| DYAN | Dyandra Media International Tbk. | 69 | 2 | 2,99 | 2.763.600 |
| BVIC | Bank Victoria International Tbk. | 104 | 3 | 2,97 | 1.600 |
| HOTL | Saraswati Griya Lestari Tbk. | 139 | 4 | 2,96 | 382.300 |
| CPIN | Charoen Pokphand Indonesia Tbk | 1.945 | 55 | 2,91 | 7.841.200 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 550 | 15 | 2,80 | 3.500 |
| ERAA | Erajaya Swasembada Tbk. | 550 | 15 | 2,80 | 8.180.300 |
| LINK | Link Net Tbk. | 5.100 | 130 | 2,62 | 1.442.300 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 805 | 20 | 2,55 | 456.800 |
| BRPT | Barito Pacific Tbk. | 121 | 3 | 2,54 | 7.828.100 |
| CKRA | Cakra Mineral Tbk. | 123 | 3 | 2,50 | 1.080.500 |
| CTBN | Citra Tubindo Tbk. | 5.225 | 125 | 2,45 | 1.200 |
| BBYB | Bank Yudha Bhakti Tbk. | 92 | 2 | 2,22 | 30.000 |
| RMBA | Bentoel Internasional Investama Tbk. | 470 | 10 | 2,17 | 100 |
| SIMP | Salim Ivomas Pratama Tbk. | 441 | 9 | 2,08 | 3.225.200 |
| PTPP | PP (Persero) Tbk. | 3.470 | 70 | 2,06 | 7.718.500 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.735 | 55 | 2,05 | 23.860.000 |
| BTON | Betonjaya Manunggal Tbk. | 515 | 10 | 1,98 | 100 |
| FREN | Smartfren Telecom Tbk. | 52 | 1 | 1,96 | 1.471.000 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.045 | 20 | 1,95 | 15.133.100 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.625 | 30 | 1,88 | 10.240.600 |
| MTSM | Metro Realty Tbk. | 275 | 5 | 1,85 | 100 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 29.750 | 525 | 1,80 | 1.822.800 |
| MLPT | Multipolar Technology Tbk. | 1.490 | 25 | 1,71 | 4.277.200 |
| TOTL | Total Bangun Persada Tbk. | 630 | 10 | 1,61 | 1.291.700 |
| JIHD | Jakarta International Hotels & | 640 | 10 | 1,59 | 100 |
| STAR | Star Petrochem Tbk. | 64 | 1 | 1,59 | 116.000 |
| PRAS | Prima Alloy Steel Universal Tbk. | 130 | 2 | 1,56 | 1.800 |
| MYOR | Mayora Indah Tbk. | 26.500 | 400 | 1,53 | 75.000 |
| TMPO | Tempo Intimedia Tbk. | 69 | 1 | 1,47 | 200 |
| JPRS | Jaya Pari Steel Tbk | 139 | 2 | 1,46 | 100 |
| SMBR | Semen Baturaja (Persero) Tbk. | 280 | 4 | 1,45 | 6.025.600 |
| TRST | Trias Sentosa Tbk. | 210 | 3 | 1,45 | 100 |
| BIPI | Benakat Integra Tbk. | 71 | 1 | 1,43 | 121.954.900 |
| BUDI | Budi Starch & Sweetener Tbk. | 73 | 1 | 1,39 | 11.500 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.660 | 35 | 1,33 | 5.549.700 |
| KARW | ICTSI Jasa Prima Tbk. | 320 | 4 | 1,27 | 100 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 493 | 6 | 1,23 | 1.956.800 |
| SDMU | Sidomulyo Selaras Tbk. | 278 | 3 | 1,09 | 3.541.500 |
| SMMT | Golden Eagle Energy Tbk. | 930 | 10 | 1,09 | 39.100 |
| ECII | Electronic City Indonesia Tbk. | 955 | 10 | 1,06 | 9.800 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.380 | 35 | 1,05 | 864.500 |
| KBLI | KMI Wire & Cable Tbk. | 99 | 1 | 1,02 | 19.800 |
| BAJA | Saranacentral Bajatama Tbk. | 100 | 1 | 1,01 | 3.900 |
| HMSP | H.M. Sampoerna Tbk. | 75.750 | 750 | 1,00 | 500 |
| BATA | Sepatu Bata Tbk. | 1.050 | 10 | 0,96 | 4.700 |
| ARTI | Ratu Prabu Energi Tbk | 211 | 2 | 0,96 | 3.795.800 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.635 | 15 | 0,93 | 62.362.500 |
| ASII | Astra International Tbk. | 5.550 | 50 | 0,91 | 31.192.500 |
| SCCO | Supreme Cable Manufacturing & Commerce | 3.450 | 30 | 0,88 | 1.300 |
| ADRO | Adaro Energy Tbk. | 585 | 5 | 0,86 | 20.845.800 |
| ISAT | Indosat Tbk. | 3.680 | 30 | 0,82 | 311.900 |
| MLIA | Mulia Industrindo Tbk | 620 | 5 | 0,81 | 330.000 |
| SSIA | Surya Semesta Internusa Tbk. | 655 | 5 | 0,77 | 7.177.800 |
| UNIT | Nusantara Inti Corpora Tbk | 275 | 2 | 0,73 | 400 |
| BINA | Bank Ina Perdana Tbk. | 287 | 2 | 0,70 | 100 |
| MSKY | MNC Sky Vision Tbk. | 1.500 | 10 | 0,67 | 2.100 |
| TBLA | Tunas Baru Lampung Tbk. | 463 | 3 | 0,65 | 525.200 |
| SIMA | Siwani Makmur Tbk | 160 | 1 | 0,63 | 41.070.000 |
| BCIP | Bumi Citra Permai Tbk. | 810 | 5 | 0,62 | 25.197.300 |
| PSKT | Red Planet Indonesia Tbk. | 1.045 | 5 | 0,48 | 200 |
| SHID | Hotel Sahid Jaya International Tbk. | 420 | 2 | 0,48 | 397.200 |
| TOTO | Surya Toto Indonesia Tbk. | 6.450 | 25 | 0,39 | 647.800 |
| CFIN | Clipan Finance Indonesia Tbk. | 261 | 1 | 0,38 | 594.500 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.515 | 5 | 0,33 | 100 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.000 | 10 | 0,25 | 1.046.700 |
| SOCI | Soechi Lines Tbk. | 446 | 1 | 0,22 | 2.095.600 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.590 | 5 | 0,19 | 227.200 |
| AALI | Astra Agro Lestari Tbk. | 17.950 | 25 | 0,14 | 2.880.600 |
| GGRM | Gudang Garam Tbk. | 41.775 | 25 | 0,06 | 265.000 |
