Saham-saham Turun Hari Ini (29/1)
Reporter
Non Koresponden & Reporter JKT
Editor
Indra mutiara Kaseger
Kamis, 29 Januari 2015 20:00 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 29 Januari 2015, Indeks Harga Saham Gabungan ditutup dilevel 5.262,72, turun 6,13 poin (0,12 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup turun 2,64 poin (0,29 persen) di level 909,06. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| IMJS | Indomobil Multi Jasa Tbk. | 447 | (148) | (24,87) | 696.700 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 81 | (20) | (19,80) | 100 |
| CKRA | Cakra Mineral Tbk. | 185 | (23) | (11,06) | 174.800 |
| PICO | Pelangi Indah Canindo Tbk | 140 | (13) | (8,50) | 20.100 |
| MASA | Multistrada Arah Sarana Tbk. | 370 | (32) | (7,96) | 512.800 |
| ASSA | Adi Sarana Armada Tbk. | 146 | (12) | (7,59) | 22.452.900 |
| LAMI | Lamicitra Nusantara Tbk. | 288 | (22) | (7,10) | 1.157.000 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.555 | (95) | (5,76) | 54.100 |
| VICO | Victoria Investama Tbk. | 117 | (6) | (4,88) | 200 |
| BALI | Bali Towerindo Sentra Tbk. | 2.000 | (100) | (4,76) | 700 |
| HRUM | Harum Energy Tbk. | 1.600 | (70) | (4,19) | 3.051.700 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 92 | (4) | (4,17) | 116.400 |
| LRNA | Eka Sari Lorena Transport Tbk. | 189 | (8) | (4,06) | 398.700 |
| LION | Lion Metal Works Tbk. | 9.800 | (400) | (3,92) | 1.300 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.500 | (180) | (3,85) | 7.022.300 |
| LTLS | Lautan Luas Tbk. | 830 | (30) | (3,49) | 684.900 |
| FORU | Fortune Indonesia Tbk | 735 | (25) | (3,29) | 800 |
| MCOR | Bank Windu Kentjana International Tbk. | 223 | (7) | (3,04) | 211.000 |
| SCMA | Surya Citra Media Tbk. | 3.445 | (105) | (2,96) | 32.729.500 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 165 | (5) | (2,94) | 18.300 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 100 | (3) | (2,91) | 856.700 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 5.075 | (150) | (2,87) | 60.022.100 |
| WIIM | Wismilak Inti Makmur Tbk. | 535 | (15) | (2,73) | 259.500 |
| SQMI | Renuka Coalindo Tbk. | 1.480 | (40) | (2,63) | 25.000 |
| KARW | ICTSI Jasa Prima Tbk. | 565 | (15) | (2,59) | 223.300 |
| FAST | Fast Food Indonesia Tbk. | 1.705 | (45) | (2,57) | 66.300 |
| TAXI | Express Transindo Utama Tbk. | 995 | (25) | (2,45) | 8.746.100 |
| IATA | Indonesia Transport & Infrastructure | 81 | (2) | (2,41) | 5.590.600 |
| SDPC | Millennium Pharmacon International | 85 | (2) | (2,30) | 40.200 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 171 | (4) | (2,29) | 400 |
| INDX | Tanah Laut Tbk | 476 | (11) | (2,26) | 339.400 |
| MGNA | Magna Finance Tbk. | 87 | (2) | (2,25) | 309.600 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.370 | (30) | (2,14) | 547.300 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 184 | (4) | (2,13) | 10.096.900 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.635 | (35) | (2,10) | 43.334.300 |
| MAPI | Mitra Adiperkasa Tbk. | 5.850 | (125) | (2,09) | 402.300 |
| RIGS | Rig Tenders Indonesia Tbk. | 240 | (5) | (2,04) | 50.000 |
| AALI | Astra Agro Lestari Tbk. | 23.200 | (475) | (2,01) | 1.875.900 |
| VRNA | Verena Multi Finance Tbk. | 98 | (2) | (2,00) | 1.348.000 |
| SRIL | Sri Rejeki Isman Tbk. | 152 | (3) | (1,94) | 101.904.400 |
| TRIL | Triwira Insanlestari Tbk. | 51 | (1) | (1,92) | 557.000 |
| EKAD | Ekadharma International Tbk. | 515 | (10) | (1,90) | 84.800 |
| CLPI | Colorpak Indonesia Tbk. | 785 | (15) | (1,88) | 1.000 |
| MRAT | Mustika Ratu Tbk. | 319 | (6) | (1,85) | 131.200 |
| INCO | Vale Indonesia Tbk. | 3.495 | (65) | (1,83) | 3.837.400 |
| SSIA | Surya Semesta Internusa Tbk. | 1.080 | (20) | (1,82) | 6.776.100 |
| BHIT | MNC Investama Tbk. | 278 | (5) | (1,77) | 6.373.400 |
| BBYB | Bank Yudha Bhakti Tbk. | 113 | (2) | (1,74) | 581.500 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 11.325 | (200) | (1,74) | 1.165.600 |
| RAJA | Rukun Raharja Tbk. | 1.700 | (30) | (1,73) | 6.496.400 |
| ELSA | Elnusa Tbk. | 575 | (10) | (1,71) | 17.595.200 |
| INAF | Indofarma Tbk. | 299 | (5) | (1,64) | 3.149.300 |
| CPRO | Central Proteina Prima Tbk. | 120 | (2) | (1,64) | 260.962.100 |
| MBTO | Martina Berto Tbk. | 185 | (3) | (1,60) | 1.000 |
| ARII | Atlas Resources Tbk. | 436 | (7) | (1,58) | 65.100 |
| JIHD | Jakarta International Hotels & | 985 | (15) | (1,50) | 17.600 |
| SHID | Hotel Sahid Jaya International Tbk. | 268 | (4) | (1,47) | 22.500 |
| ERTX | Eratex Djaja Tbk. | 675 | (10) | (1,46) | 900 |
| LPPF | Matahari Department Store Tbk. | 15.450 | (225) | (1,44) | 2.941.800 |
| GOLL | Golden Plantation Tbk. | 209 | (3) | (1,42) | 1.463.200 |
| KRAH | Grand Kartech Tbk. | 1.090 | (15) | (1,36) | 4.417.500 |
| ACES | Ace Hardware Indonesia Tbk. | 745 | (10) | (1,32) | 20.424.800 |
| TIRT | Tirta Mahakam Resources Tbk | 77 | (1) | (1,28) | 158.300 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.170 | (15) | (1,27) | 148.900 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 835 | (10) | (1,18) | 438.200 |
| TARA | Sitara Propertindo Tbk. | 432 | (5) | (1,14) | 74.444.100 |
| FISH | FKS Multi Agro Tbk. | 1.750 | (20) | (1,13) | 1.000 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 177 | (2) | (1,12) | 774.600 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 89 | (1) | (1,11) | 503.700 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.825 | (20) | (1,08) | 10.254.800 |
| DSFI | Dharma Samudera Fishing Industries | 183 | (2) | (1,08) | 22.395.700 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 470 | (5) | (1,05) | 3.145.700 |
| GJTL | Gajah Tunggal Tbk. | 1.445 | (15) | (1,03) | 3.530.900 |
| ADRO | Adaro Energy Tbk. | 985 | (10) | (1,01) | 27.862.400 |
| BUMI | Bumi Resources Tbk. | 99 | (1) | (1,00) | 65.192.200 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.000 | (10) | (0,99) | 25.525.600 |
| MLIA | Mulia Industrindo Tbk | 510 | (5) | (0,97) | 1.500 |
| SDMU | Sidomulyo Selaras Tbk. | 510 | (5) | (0,97) | 17.800 |
| TALF | Tunas Alfin Tbk. | 515 | (5) | (0,96) | 100 |
| ASII | Astra International Tbk. | 7.750 | (75) | (0,96) | 27.928.900 |
| MDLN | Modernland Realty Ltd. Tbk | 525 | (5) | (0,94) | 12.161.800 |
| CFIN | Clipan Finance Indonesia Tbk. | 426 | (4) | (0,93) | 1.016.500 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 219 | (2) | (0,90) | 2.278.200 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.950 | (35) | (0,88) | 6.833.500 |
| BIPI | Benakat Integra Tbk. | 114 | (1) | (0,87) | 5.081.300 |
| TMPO | Tempo Intimedia Tbk. | 115 | (1) | (0,86) | 7.300 |
| PSAB | J Resources Asia Pasifik Tbk. | 585 | (5) | (0,85) | 4.004.500 |
| JPRS | Jaya Pari Steel Tbk | 238 | (2) | (0,83) | 226.700 |
| BWPT | BW Plantation Tbk. | 357 | (3) | (0,83) | 18.430.200 |
| GGRM | Gudang Garam Tbk. | 56.700 | (475) | (0,83) | 837.500 |
| DILD | Intiland Development Tbk. | 605 | (5) | (0,82) | 27.748.300 |
| PANS | Panin Sekuritas Tbk. | 4.900 | (40) | (0,81) | 100 |
| KLBF | Kalbe Farma Tbk. | 1.845 | (15) | (0,81) | 26.002.900 |
| TRAM | Trada Maritime Tbk. | 127 | (1) | (0,78) | 168.242.200 |
| PADI | Minna Padi Investama Tbk. | 650 | (5) | (0,76) | 69.600 |
| KBLI | KMI Wire & Cable Tbk. | 135 | (1) | (0,74) | 417.400 |
| SIMP | Salim Ivomas Pratama Tbk. | 695 | (5) | (0,71) | 958.600 |
| HOTL | Saraswati Griya Lestari Tbk. | 140 | (1) | (0,71) | 1.145.600 |
| KBLV | First Media Tbk. | 2.185 | (15) | (0,68) | 8.900 |
| NOBU | Bank Nationalnobu Tbk. | 745 | (5) | (0,67) | 1.000 |
| KIJA | Kawasan Industri Jababeka Tbk. | 304 | (2) | (0,65) | 18.651.400 |
| KBLM | Kabelindo Murni Tbk. | 153 | (1) | (0,65) | 7.200 |
| MTFN | Capitalinc Investment Tbk. | 158 | (1) | (0,63) | 112.462.200 |
| RALS | Ramayana Lestari Sentosa Tbk. | 810 | (5) | (0,61) | 10.080.600 |
| BNGA | Bank CIMB Niaga Tbk. | 830 | (5) | (0,60) | 151.800 |
| RICY | Ricky Putra Globalindo Tbk | 170 | (1) | (0,58) | 8.400 |
| GREN | Evergreen Invesco Tbk. | 171 | (1) | (0,58) | 2.855.700 |
| IBFN | Intan Baruprana Finance Tbk. | 342 | (2) | (0,58) | 680.900 |
| MITI | Mitra Investindo Tbk. | 173 | (1) | (0,57) | 4.900 |
| MICE | Multi Indocitra Tbk. | 358 | (2) | (0,56) | 115.300 |
| INTP | Indocement Tunggal Prakasa Tbk. | 22.875 | (125) | (0,54) | 2.929.700 |
| JAWA | Jaya Agra Wattie Tbk. | 368 | (2) | (0,54) | 2.935.700 |
| PNBS | Bank Panin Syariah Tbk. | 186 | (1) | (0,53) | 484.600 |
| SMGR | Semen Indonesia (Persero) Tbk. | 14.400 | (75) | (0,52) | 5.588.700 |
| ATPK | ATPK Resources Tbk. | 199 | (1) | (0,50) | 87.700 |
| KKGI | Resource Alam Indonesia Tbk. | 1.035 | (5) | (0,48) | 3.400 |
| BISI | BISI International Tbk. | 1.060 | (5) | (0,47) | 1.354.100 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 2.120 | (10) | (0,47) | 3.918.400 |
| MYOH | Samindo Resources Tbk. | 426 | (2) | (0,47) | 836.900 |
| HERO | Hero Supermarket Tbk. | 2.190 | (10) | (0,45) | 44.100 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 467 | (2) | (0,43) | 41.849.500 |
| ALMI | Alumindo Light Metal Industry Tbk. | 244 | (1) | (0,41) | 394.000 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 6.150 | (25) | (0,40) | 14.063.400 |
| AUTO | Astra Otoparts Tbk. | 3.750 | (15) | (0,40) | 24.900 |
| NRCA | Nusa Raya Cipta Tbk. | 1.300 | (5) | (0,38) | 2.005.100 |
| WTON | Wijaya Karya Beton Tbk. | 1.345 | (5) | (0,37) | 6.407.300 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.770 | (10) | (0,36) | 18.600 |
| UNVR | Unilever Indonesia Tbk. | 35.375 | (125) | (0,35) | 1.043.700 |
| INDF | Indofood Sukses Makmur Tbk. | 7.375 | (25) | (0,34) | 6.848.100 |
| CTRS | Ciputra Surya Tbk. | 3.000 | (10) | (0,33) | 694.300 |
| PLAS | Polaris Investama Tbk | 1.520 | (5) | (0,33) | 26.293.500 |
| FASW | Fajar Surya Wisesa Tbk. | 1.660 | (5) | (0,30) | 200.300 |
| ALTO | Tri Banyan Tirta Tbk. | 340 | (1) | (0,29) | 2.540.000 |
| SMMT | Golden Eagle Energy Tbk. | 1.790 | (5) | (0,28) | 405.200 |
| SMCB | Holcim Indonesia Tbk. | 1.960 | (5) | (0,25) | 522.200 |
| MAIN | Malindo Feedmill Tbk. | 2.170 | (5) | (0,23) | 2.200.200 |
| BIRD | Blue Bird Tbk. | 10.975 | (25) | (0,23) | 212.000 |
| SOBI | Sorini Agro Asia Corporindo Tbk. | 2.200 | (5) | (0,23) | 1.100 |
| HMSP | H.M. Sampoerna Tbk. | 67.150 | (150) | (0,22) | 4.100 |
| PBRX | Pan Brothers Tbk. | 451 | (1) | (0,22) | 24.586.900 |
| INDY | Indika Energy Tbk. | 495 | (1) | (0,20) | 753.500 |
| ISAT | Indosat Tbk. | 4.095 | (5) | (0,12) | 185.500 |
| SMSM | Selamat Sempurna Tbk. | 4.750 | (5) | (0,11) | 300 |
