TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 22 Oktober 2014, Indeks Harga Saham Gabungan ditutup naik 44,98 poin (0,89 persen) di level 5.074,32.Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup turun 9,03 poin (1,06 persen) di level 862,46. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| CMPP | Centris Multipersada Pratama Tbk. | 131 | (29) | (18,13) | 100 |
| ARII | Atlas Resources Tbk. | 382 | (33) | (7,95) | 67.200 |
| TRIO | Trikomsel Oke Tbk. | 1.255 | (90) | (6,69) | 36.300 |
| VOKS | Voksel Electric Tbk. | 705 | (45) | (6,00) | 125.600 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 250 | (15) | (5,66) | 40.200 |
| MGNA | Magna Finance Tbk. | 95 | (5) | (5,00) | 200 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 80 | (4) | (4,76) | 6.600 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 403 | (19) | (4,50) | 100 |
| TRIM | Trimegah Securities Tbk. | 66 | (3) | (4,35) | 100 |
| APII | Arita Prima Indonesia Tbk. | 400 | (15) | (3,61) | 1.000 |
| DNET | Indoritel Makmur Internasional Tbk. | 965 | (35) | (3,50) | 1.134.500 |
| GWSA | Greenwood Sejahtera Tbk. | 168 | (6) | (3,45) | 705.500 |
| BINA | Bank Ina Perdana Tbk. | 270 | (9) | (3,23) | 131.900 |
| SMMA | Sinarmas Multiartha Tbk. | 3.000 | (100) | (3,23) | 30.000 |
| PKPK | Perdana Karya Perkasa Tbk | 66 | (2) | (2,94) | 477.100 |
| DNAR | Bank Dinar Indonesia Tbk. | 180 | (5) | (2,70) | 15.791.600 |
| GDST | Gunawan Dianjaya Steel Tbk. | 90 | (2) | (2,17) | 741.700 |
| KBLI | KMI Wire & Cable Tbk. | 137 | (3) | (2,14) | 1.428.700 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 283 | (6) | (2,08) | 61.426.300 |
| RUIS | Radiant Utama Interinsco Tbk. | 210 | (4) | (1,87) | 98.100 |
| INVS | Inovisi Infracom Tbk. | 483 | (9) | (1,83) | 18.302.200 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 222 | (4) | (1,77) | 2.743.200 |
| BWPT | BW Plantation Tbk. | 580 | (10) | (1,69) | 27.170.800 |
| LCGP | Eureka Prima Jakarta Tbk. | 585 | (10) | (1,68) | 22.171.800 |
| LEAD | Logindo Samudramakmur Tbk. | 4.180 | (70) | (1,65) | 215.900 |
| ALDO | Alkindo Naratama Tbk. | 695 | (10) | (1,42) | 2.213.000 |
| SIMP | Salim Ivomas Pratama Tbk. | 725 | (10) | (1,36) | 10.320.400 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 11.175 | (150) | (1,32) | 1.403.400 |
| HOTL | Saraswati Griya Lestari Tbk. | 158 | (2) | (1,25) | 82.100 |
| MNCN | Media Nusantara Citra Tbk. | 2.975 | (35) | (1,16) | 4.704.000 |
| APLN | Agung Podomoro Land Tbk. | 362 | (4) | (1,09) | 29.380.500 |
| SSTM | Sunson Textile Manufacture Tbk | 95 | (1) | (1,04) | 183.100 |
| BMTR | Global Mediacom Tbk. | 1.900 | (20) | (1,04) | 7.430.600 |
| PNBN | Bank Pan Indonesia Tbk | 990 | (10) | (1,00) | 11.100 |
| PTRO | Petrosea Tbk. | 1.070 | (10) | (0,93) | 105.700 |
| CFIN | Clipan Finance Indonesia Tbk. | 430 | (4) | (0,92) | 142.700 |
| ATPK | ATPK Resources Tbk. | 217 | (2) | (0,91) | 699.200 |
| KLBF | Kalbe Farma Tbk. | 1.685 | (15) | (0,88) | 24.751.900 |
| KARW | ICTSI Jasa Prima Tbk. | 346 | (3) | (0,86) | 149.200 |
| COWL | Cowell Development Tbk. | 590 | (5) | (0,84) | 18.262.300 |
| ASRI | Alam Sutera Realty Tbk. | 475 | (4) | (0,84) | 36.782.300 |
| INDX | Tanah Laut Tbk | 244 | (2) | (0,81) | 49.200 |
| TURI | Tunas Ridean Tbk. | 640 | (5) | (0,78) | 3.979.500 |
| BNII | Bank Internasional Indonesia Tbk. | 277 | (2) | (0,72) | 5.600 |
| WEHA | Panorama Transportasi Tbk | 288 | (2) | (0,69) | 3.355.900 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 145 | (1) | (0,68) | 29.400 |
| BNLI | Bank Permata Tbk. | 1.475 | (10) | (0,67) | 2.012.500 |
| BRNA | Berlina Tbk. | 745 | (5) | (0,67) | 13.000 |
| PBRX | Pan Brothers Tbk. | 449 | (3) | (0,66) | 4.892.300 |
| GJTL | Gajah Tunggal Tbk. | 1.510 | (10) | (0,66) | 1.631.900 |
| INAF | Indofarma Tbk. | 165 | (1) | (0,60) | 213.600 |
| BMAS | Bank Maspion Indonesia Tbk. | 348 | (2) | (0,57) | 200 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 175 | (1) | (0,57) | 11.886.800 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 180 | (1) | (0,55) | 450.200 |
| MBTO | Martina Berto Tbk. | 184 | (1) | (0,54) | 352.300 |
| WSKT | Waskita Karya (Persero) Tbk. | 940 | (5) | (0,53) | 35.962.700 |
| GLOB | Global Teleshop Tbk. | 955 | (5) | (0,52) | 300 |
| PANS | Panin Sekuritas Tbk. | 5.125 | (25) | (0,49) | 6.000 |
| VIVA | Visi Media Asia Tbk. | 426 | (2) | (0,47) | 4.332.600 |
| ASGR | Astra Graphia Tbk. | 2.190 | (10) | (0,45) | 38.300 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 439 | (2) | (0,45) | 4.909.200 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 1.100 | (5) | (0,45) | 151.300 |
| TIFA | Tifa Finance Tbk. | 225 | (1) | (0,44) | 34.500 |
| INCI | Intanwijaya Internasional Tbk | 227 | (1) | (0,44) | 20.100 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 228 | (1) | (0,44) | 1.130.000 |
| GGRM | Gudang Garam Tbk. | 57.225 | (250) | (0,43) | 779.500 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 459 | (2) | (0,43) | 20.322.400 |
| KPIG | MNC Land Tbk. | 1.260 | (5) | (0,40) | 3.800 |
| PNLF | Panin Financial Tbk. | 259 | (1) | (0,38) | 28.006.500 |
| INDF | Indofood Sukses Makmur Tbk. | 6.775 | (25) | (0,37) | 4.102.800 |
| LRNA | Eka Sari Lorena Transport Tbk. | 283 | (1) | (0,35) | 49.500 |
| GEMA | Gema Grahasarana Tbk. | 304 | (1) | (0,33) | 19.400 |
| SMMT | Golden Eagle Energy Tbk. | 1.795 | (5) | (0,28) | 922.300 |
| JAWA | Jaya Agra Wattie Tbk. | 365 | (1) | (0,27) | 270.000 |
| MSKY | MNC Sky Vision Tbk. | 1.910 | (5) | (0,26) | 727.700 |
| IMAS | Indomobil Sukses Internasional Tbk. | 3.990 | (10) | (0,25) | 294.000 |
| MTLA | Metropolitan Land Tbk. | 430 | (1) | (0,23) | 409.200 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 2.170 | (5) | (0,23) | 1.014.600 |
| BISI | BISI International Tbk. | 468 | (1) | (0,21) | 183.700 |
| SILO | Siloam International Hospitals Tbk. | 13.250 | (25) | (0,19) | 5.240.300 |
| HEXA | Hexindo Adiperkasa Tbk. | 3.680 | (5) | (0,14) | 300.000 |
