TEMPO.CO, Jakarta -
| Saham BEI 12/2/2014 | |||||
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| CTBN | Citra Tubindo Tbk. | 4.600 | (1.150) | (20,00) | 200 |
| GMTD | Gowa Makassar Tourism Development Tbk. | 5.400 | (500) | (8,47) | 100 |
| LPIN | Multi Prima Sejahtera Tbk | 4.835 | (365) | (7,02) | 13.100 |
| BKDP | Bukit Darmo Property Tbk | 70 | (4) | (5,41) | 633.800 |
| KICI | Kedaung Indah Can Tbk | 290 | (14) | (4,61) | 26.100 |
| SIAP | Sekawan Intipratama Tbk | 114 | (5) | (4,20) | 200 |
| WAPO | Wahana Pronatural Tbk. | 53 | (2) | (3,64) | 12.600 |
| CTRA | Ciputra Development Tbk. | 955 | (35) | (3,54) | 54.754.700 |
| BUMI | Bumi Resources Tbk. | 304 | (11) | (3,49) | 105.268.100 |
| JPRS | Jaya Pari Steel Tbk | 283 | (10) | (3,41) | 2.299.800 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.890 | (65) | (3,32) | 92.100 |
| RIMO | Rimo Catur Lestari Tbk | 100 | (3) | (2,91) | 303.300 |
| DKFT | Central Omega Resources Tbk. | 397 | (11) | (2,70) | 3.983.900 |
| OKAS | Ancora Indonesia Resources Tbk. | 147 | (4) | (2,65) | 10.300 |
| INDY | Indika Energy Tbk. | 560 | (15) | (2,61) | 7.444.400 |
| NAGA | Bank Mitraniaga Tbk. | 150 | (4) | (2,60) | 15.700 |
| HMSP | H.M. Sampoerna Tbk. | 69.200 | (1.800) | (2,54) | 700 |
| PALM | Provident Agro Tbk. | 390 | (10) | (2,50) | 60.000 |
| PTSN | Sat Nusapersada Tbk | 81 | (2) | (2,41) | 38.400 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 205 | (5) | (2,38) | 10.300 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 87 | (2) | (2,25) | 2.048.200 |
| PNIN | Panin Insurance Tbk. | 700 | (15) | (2,10) | 2.754.900 |
| DYAN | Dyandra Media International Tbk. | 240 | (5) | (2,04) | 1.604.100 |
| LPLI | Star Pacific Tbk | 485 | (10) | (2,02) | 1.833.200 |
| VRNA | Verena Multi Finance Tbk. | 100 | (2) | (1,96) | 1.200 |
| SIPD | Sierad Produce Tbk. | 51 | (1) | (1,92) | 19.244.900 |
| MIRA | Mitra International Resources Tbk. | 56 | (1) | (1,75) | 928.800 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.125 | (20) | (1,75) | 2.243.400 |
| KIJA | Kawasan Industri Jababeka Tbk. | 226 | (4) | (1,74) | 37.703.300 |
| BRAU | Berau Coal Energy Tbk. | 175 | (3) | (1,69) | 9.241.800 |
| BAPA | Bekasi Asri Pemula Tbk. | 59 | (1) | (1,67) | 5.000 |
| MEDC | Medco Energi International Tbk | 2.485 | (40) | (1,58) | 913.200 |
| ERAA | Erajaya Swasembada Tbk. | 1.295 | (20) | (1,52) | 11.964.700 |
| IATA | Indonesia Air Transport Tbk. | 66 | (1) | (1,49) | 2.622.700 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 206 | (3) | (1,44) | 6.700 |
| SMAR | Smart Tbk. | 6.900 | (100) | (1,43) | 400 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 8.675 | (125) | (1,42) | 34.027.400 |
| HERO | Hero Supermarket Tbk. | 2.795 | (40) | (1,41) | 152.100 |
| BSDE | Bumi Serpong Damai Tbk. | 1.545 | (20) | (1,28) | 24.496.500 |
| PNLF | Panin Financial Tbk. | 240 | (3) | (1,23) | 100.609.600 |
| SSTM | Sunson Textile Manufacture Tbk | 81 | (1) | (1,22) | 21.400 |
| ASMI | Asuransi Mitra Maparya Tbk. | 431 | (5) | (1,15) | 7.220.800 |
| INPC | Bank Artha Graha Internasional Tbk. | 91 | (1) | (1,09) | 54.100 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 910 | (10) | (1,09) | 17.084.800 |
| AMFG | Asahimas Flat Glass Tbk. | 6.900 | (75) | (1,08) | 41.100 |
| BRNA | Berlina Tbk. | 465 | (5) | (1,06) | 29.100 |
| LPPS | Lippo Securities Tbk. | 195 | (2) | (1,02) | 130.500 |
| MIDI | Midi Utama Indonesia Tbk. | 500 | (5) | (0,99) | 39.100 |
| MBTO | Martina Berto Tbk. | 305 | (3) | (0,97) | 27.000 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 4.745 | (45) | (0,94) | 486.300 |
| MLBI | Multi Bintang Indonesia Tbk. | 1.065.000 | (10.000) | (0,93) | 1.100 |
| TGKA | Tigaraksa Satria Tbk. | 2.700 | (25) | (0,92) | 100 |
| DUTI | Duta Pertiwi Tbk | 4.360 | (40) | (0,91) | 55.800 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 10.950 | (100) | (0,90) | 2.274.400 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 111 | (1) | (0,89) | 460.700 |
| BISI | BISI International Tbk. | 555 | (5) | (0,89) | 2.562.000 |
| ABBA | Mahaka Media Tbk. | 118 | (1) | (0,84) | 50.100 |
| SMMT | Golden Eagle Energy Tbk. | 5.900 | (50) | (0,84) | 1.166.900 |
| BVIC | Bank Victoria International Tbk. | 119 | (1) | (0,83) | 586.000 |
| CLPI | Colorpak Indonesia Tbk. | 595 | (5) | (0,83) | 157.600 |
| WSKT | Waskita Karya (Persero) Tbk. | 615 | (5) | (0,81) | 41.974.200 |
| KOBX | Kobexindo Tractors Tbk. | 260 | (2) | (0,76) | 37.200 |
| BABP | Bank ICB Bumiputera Tbk. | 134 | (1) | (0,74) | 1.396.600 |
| WINS | Wintermar Offshore Marine Tbk. | 670 | (5) | (0,74) | 3.515.800 |
| ISAT | Indosat Tbk. | 4.020 | (30) | (0,74) | 1.087.000 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 148 | (1) | (0,67) | 84.200 |
| DSNG | Dharma Satya Nusantara Tbk. | 2.360 | (15) | (0,63) | 1.047.900 |
| MTDL | Metrodata Electronics Tbk. | 325 | (2) | (0,61) | 1.043.800 |
| SMBR | Semen Baturaja (Persero) Tbk. | 361 | (2) | (0,55) | 7.048.200 |
| ADRO | Adaro Energy Tbk. | 940 | (5) | (0,53) | 83.501.800 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 9.600 | (50) | (0,52) | 1.574.700 |
| SMRA | Summarecon Agung Tbk. | 995 | (5) | (0,50) | 23.361.100 |
| ANTM | Aneka Tambang (Persero) Tbk. | 1.035 | (5) | (0,48) | 47.710.900 |
| GEMA | Gema Grahasarana Tbk. | 465 | (2) | (0,43) | 2.200 |
| SUGI | Sugih Energy Tbk. | 466 | (2) | (0,43) | 62.526.900 |
| GLOB | Global Teleshop Tbk. | 1.175 | (5) | (0,42) | 3.700 |
| FORU | Fortune Indonesia Tbk | 237 | (1) | (0,42) | 295.000 |
| IGAR | Champion Pacific Indonesia Tbk. | 297 | (1) | (0,34) | 72.000 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.525 | (5) | (0,33) | 10.205.500 |
| BNII | Bank Internasional Indonesia Tbk. | 308 | (1) | (0,32) | 190.900 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.680 | (5) | (0,30) | 2.981.800 |
| DILD | Intiland Development Tbk. | 345 | (1) | (0,29) | 4.604.800 |
| GEMS | Golden Energy Mines Tbk. | 1.845 | (5) | (0,27) | 1.300 |
| JAWA | Jaya Agra Wattie Tbk. | 383 | (1) | (0,26) | 10.000 |
| ADHI | Adhi Karya (Persero) Tbk. | 1.915 | (5) | (0,26) | 17.505.200 |
| PANS | Panin Sekuritas Tbk. | 3.865 | (10) | (0,26) | 28.400 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 404 | (1) | (0,25) | 1.700 |
| EKAD | Ekadharma International Tbk. | 413 | (1) | (0,24) | 269.100 |
| HRUM | Harum Energy Tbk. | 2.380 | (5) | (0,21) | 14.994.400 |
| INDS | Indospring Tbk. | 2.475 | (5) | (0,20) | 27.400 |
| INCO | Vale Indonesia Tbk. | 2.510 | (5) | (0,20) | 12.792.500 |
| ECII | Electronic City Indonesia Tbk. | 2.545 | (5) | (0,20) | 14.300 |
| AUTO | Astra Otoparts Tbk. | 3.330 | (5) | (0,15) | 1.204.600 |
| GGRM | Gudang Garam Tbk. | 44.450 | (50) | (0,11) | 322.800 |
| AKRA | AKR Corporindo Tbk. | 4.500 | (5) | (0,11) | 8.299.900 |
