TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 17 Februari 2017, Indeks Harga Saham Gabungan ditutup turun 0,5 persen (27,07 poin) di level 5.350,93. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,88 persen (7,87 poin) di level 886,53. Berikut ini saham-saham yang turun:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
NIKL | Pelat Timah Nusantara Tbk. | 2.920 | (940) | (24,35) | 38.678.600 |
TIRA | Tira Austenite Tbk | 230 | (50) | (17,86) | 400 |
MYTX | Asia Pacific Investama Tbk. | 76 | (13) | (14,61) | 7.900 |
NELY | Pelayaran Nelly Dwi Putri Tbk. | 83 | (14) | (14,43) | 2.200 |
PTSN | Sat Nusapersada Tbk | 86 | (12) | (12,24) | 181.000 |
HOME | Hotel Mandarine Regency Tbk. | 210 | (24) | (10,26) | 1.057.600 |
INDX | Tanah Laut Tbk | 134 | (13) | (8,84) | 108.600 |
TBMS | Tembaga Mulia Semanan Tbk. | 715 | (65) | (8,33) | 13.000 |
HDFA | Radana Bhaskara Finance Tbk. | 202 | (18) | (8,18) | 400 |
ASBI | Asuransi Bintang Tbk. | 340 | (30) | (8,11) | 1.100 |
KKGI | Resource Alam Indonesia Tbk. | 2.300 | (190) | (7,63) | 76.000 |
POLY | Asia Pacific Fibers Tbk | 76 | (6) | (7,32) | 4.097.800 |
UNSP | Bakrie Sumatra Plantations Tbk. | 51 | (4) | (7,27) | 824.668.000 |
KBLV | First Media Tbk. | 1.160 | (90) | (7,20) | 200 |
HADE | HD Capital Tbk | 52 | (4) | (7,14) | 2.404.500 |
BBHI | Bank Harda Internasional Tbk. | 83 | (6) | (6,74) | 2.337.700 |
VINS | Victoria Insurance Tbk. | 86 | (6) | (6,52) | 10.400 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 120 | (8) | (6,25) | 45.028.300 |
ASSA | Adi Sarana Armada Tbk. | 210 | (12) | (5,41) | 3.361.600 |
ARNA | Arwana Citramulia Tbk. | 462 | (26) | (5,33) | 1.382.800 |
BTEK | Bumi Teknokultura Unggul Tbk | 995 | (55) | (5,24) | 4.310.400 |
GPRA | Perdana Gapuraprima Tbk. | 186 | (10) | (5,10) | 62.411.500 |
TBIG | Tower Bersama Infrastructure Tbk. | 5.175 | (275) | (5,05) | 4.793.900 |
TRIM | Trimegah Sekuritas Indonesia Tbk. | 81 | (4) | (4,71) | 2.740.900 |
GWSA | Greenwood Sejahtera Tbk. | 125 | (6) | (4,58) | 83.500 |
ALMI | Alumindo Light Metal Industry Tbk. | 188 | (9) | (4,57) | 9.500 |
ASDM | Asuransi Dayin Mitra Tbk. | 900 | (40) | (4,26) | 12.000 |
BUKK | Bukaka Teknik Utama Tbk. | 720 | (30) | (4,00) | 300 |
ENRG | Energi Mega Persada Tbk. | 50 | (2) | (3,85) | 2.991.634.800 |
MTFN | Capitalinc Investment Tbk. | 50 | (2) | (3,85) | 92.782.400 |
DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 52 | (2) | (3,70) | 22.848.500 |
DILD | Intiland Development Tbk. | 482 | (18) | (3,60) | 10.091.100 |
LPPF | Matahari Department Store Tbk. | 14.275 | (525) | (3,55) | 10.189.200 |
SMMT | Golden Eagle Energy Tbk. | 167 | (6) | (3,47) | 3.647.900 |
AMIN | Ateliers Mecaniques D Indonesie Tbk. | 334 | (12) | (3,47) | 20.900 |
BISI | BISI International Tbk. | 1.675 | (60) | (3,46) | 316.300 |
BNLI | Bank Permata Tbk. | 700 | (25) | (3,45) | 57.724.800 |
JAWA | Jaya Agra Wattie Tbk. | 142 | (5) | (3,40) | 742.800 |
GIAA | Garuda Indonesia (Persero) Tbk. | 344 | (12) | (3,37) | 17.239.400 |
ULTJ | Ultra Jaya Milk Industry & Trading | 4.300 | (150) | (3,37) | 45.200 |
DNAR | Bank Dinar Indonesia Tbk. | 292 | (10) | (3,31) | 82.400 |
KOBX | Kobexindo Tractors Tbk. | 92 | (3) | (3,16) | 250.300 |
CKRA | Cakra Mineral Tbk. | 64 | (2) | (3,03) | 20.400 |
PSKT | Red Planet Indonesia Tbk. | 129 | (4) | (3,01) | 8.100 |
BINA | Bank Ina Perdana Tbk. | 326 | (10) | (2,98) | 318.900 |
GZCO | Gozco Plantations Tbk. | 100 | (3) | (2,91) | 14.668.400 |
OKAS | Ancora Indonesia Resources Tbk. | 68 | (2) | (2,86) | 377.900 |
LCGP | Eureka Prima Jakarta Tbk. | 103 | (3) | (2,83) | 14.295.100 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.555 | (45) | (2,81) | 15.877.600 |
CENT | Centratama Telekomunikasi Indonesia | 143 | (4) | (2,72) | 528.000 |
RODA | Pikko Land Development Tbk. | 288 | (8) | (2,70) | 6.631.600 |
BMTR | Global Mediacom Tbk. | 550 | (15) | (2,65) | 38.135.900 |
VOKS | Voksel Electric Tbk. | 1.290 | (35) | (2,64) | 1.200 |
KARW | ICTSI Jasa Prima Tbk. | 224 | (6) | (2,61) | 29.100 |
PWON | Pakuwon Jati Tbk. | 565 | (15) | (2,59) | 34.024.400 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 232 | (6) | (2,52) | 6.348.700 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.700 | (300) | (2,50) | 17.839.900 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.760 | (70) | (2,47) | 11.401.000 |
ASII | Astra International Tbk. | 7.900 | (200) | (2,47) | 53.666.200 |
SMSM | Selamat Sempurna Tbk. | 995 | (25) | (2,45) | 1.320.000 |
IKAI | Intikeramik Alamasri Industri Tbk. | 80 | (2) | (2,44) | 59.800 |
KAEF | Kimia Farma Tbk. | 2.000 | (50) | (2,44) | 3.425.900 |
MDLN | Modernland Realty Tbk. | 324 | (8) | (2,41) | 8.954.000 |
AALI | Astra Agro Lestari Tbk. | 15.225 | (375) | (2,40) | 2.187.300 |
NRCA | Nusa Raya Cipta Tbk. | 408 | (10) | (2,39) | 1.738.800 |
SMGR | Semen Indonesia (Persero) Tbk. | 9.275 | (225) | (2,37) | 5.491.400 |
MTRA | Mitra Pemuda Tbk. | 330 | (8) | (2,37) | 100 |
ADRO | Adaro Energy Tbk. | 1.660 | (40) | (2,35) | 24.950.900 |
FPNI | Lotte Chemical Titan Tbk. | 126 | (3) | (2,33) | 663.100 |
PKPK | Perdana Karya Perkasa Tbk | 86 | (2) | (2,27) | 80.970.900 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 90 | (2) | (2,17) | 226.000 |
PANR | Panorama Sentrawisata Tbk. | 695 | (15) | (2,11) | 4.095.800 |
DEFI | Danasupra Erapacific Tbk | 715 | (15) | (2,05) | 10.000 |
SRSN | Indo Acidatama Tbk | 50 | (1) | (1,96) | 1.985.500 |
ARTI | Ratu Prabu Energi Tbk | 51 | (1) | (1,92) | 127.264.700 |
ZBRA | Zebra Nusantara Tbk | 51 | (1) | (1,92) | 1.823.900 |
PTPP | PP (Persero) Tbk. | 3.610 | (70) | (1,90) | 13.974.100 |
CNKO | Exploitasi Energi Indonesia Tbk. | 52 | (1) | (1,89) | 42.878.200 |
MRAT | Mustika Ratu Tbk. | 208 | (4) | (1,89) | 5.000 |
RALS | Ramayana Lestari Sentosa Tbk. | 1.305 | (25) | (1,88) | 2.298.000 |
TINS | Timah (Persero) Tbk. | 1.045 | (20) | (1,88) | 7.001.700 |
DSNG | Dharma Satya Nusantara Tbk. | 530 | (10) | (1,85) | 369.500 |
BOLT | Garuda Metalindo Tbk. | 1.070 | (20) | (1,83) | 1.646.300 |
SILO | Siloam International Hospitals Tbk. | 13.500 | (250) | (1,82) | 1.077.800 |
AMRT | Sumber Alfaria Trijaya Tbk. | 550 | (10) | (1,79) | 802.700 |
SSIA | Surya Semesta Internusa Tbk. | 555 | (10) | (1,77) | 4.287.300 |
LPPS | Lippo Securities Tbk. | 112 | (2) | (1,75) | 24.000 |
WSBP | Waskita Beton Precast Tbk. | 565 | (10) | (1,74) | 147.063.600 |
JRPT | Jaya Real Property Tbk. | 850 | (15) | (1,73) | 673.100 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.445 | (25) | (1,70) | 1.120.300 |
MGNA | Magna Finance Tbk. | 118 | (2) | (1,67) | 158.400 |
RANC | Supra Boga Lestari Tbk. | 490 | (8) | (1,61) | 276.600 |
ERAA | Erajaya Swasembada Tbk. | 630 | (10) | (1,56) | 6.066.600 |
MTDL | Metrodata Electronics Tbk. | 630 | (10) | (1,56) | 184.700 |
AKRA | AKR Corporindo Tbk. | 6.425 | (100) | (1,53) | 3.632.100 |
SDMU | Sidomulyo Selaras Tbk. | 390 | (6) | (1,52) | 3.025.700 |
MTSM | Metro Realty Tbk. | 394 | (6) | (1,50) | 600 |
OASA | Protech Mitra Perkasa Tbk. | 394 | (6) | (1,50) | 105.700 |
DEWA | Darma Henwa Tbk | 66 | (1) | (1,49) | 1.195.094.500 |
BTON | Betonjaya Manunggal Tbk. | 135 | (2) | (1,46) | 279.100 |
CFIN | Clipan Finance Indonesia Tbk. | 270 | (4) | (1,46) | 2.068.700 |
CTRA | Ciputra Development Tbk. | 1.370 | (20) | (1,44) | 8.754.800 |
SMRA | Summarecon Agung Tbk. | 1.385 | (20) | (1,42) | 11.619.300 |
SCMA | Surya Citra Media Tbk. | 2.810 | (40) | (1,40) | 8.146.200 |
BFIN | BFI Finance Indonesia Tbk. | 3.550 | (50) | (1,39) | 700 |
ADMF | Adira Dinamika Multi Finance Tbk. | 7.100 | (100) | (1,39) | 1.400 |
INDY | Indika Energy Tbk. | 720 | (10) | (1,37) | 2.063.900 |
CASA | Capital Financial Indonesia Tbk. | 442 | (6) | (1,34) | 66.686.500 |
BLTZ | Graha Layar Prima Tbk. | 7.500 | (100) | (1,32) | 2.000 |
MNCN | Media Nusantara Citra Tbk. | 1.505 | (20) | (1,31) | 31.731.500 |
TIFA | Tifa Finance Tbk. | 152 | (2) | (1,30) | 221.000 |
POOL | Pool Advista Indonesia Tbk. | 2.310 | (30) | (1,28) | 45.200 |
JSMR | Jasa Marga (Persero) Tbk. | 4.700 | (60) | (1,26) | 5.671.900 |
TRIS | Trisula International Tbk. | 316 | (4) | (1,25) | 3.738.500 |
VIVA | Visi Media Asia Tbk. | 320 | (4) | (1,23) | 3.732.000 |
TOTL | Total Bangun Persada Tbk. | 835 | (10) | (1,18) | 1.027.900 |
NIRO | Nirvana Development Tbk. | 84 | (1) | (1,18) | 141.500 |
KDSI | Kedawung Setia Industrial Tbk. | 336 | (4) | (1,18) | 3.500 |
PPRO | PP Properti Tbk. | 342 | (4) | (1,16) | 88.767.800 |
INDS | Indospring Tbk. | 865 | (10) | (1,14) | 230.800 |
SMCB | Holcim Indonesia Tbk. | 880 | (10) | (1,12) | 872.300 |
BMRI | Bank Mandiri (Persero) Tbk. | 11.075 | (125) | (1,12) | 25.806.000 |
BOGA | Bintang Oto Global Tbk. | 364 | (4) | (1,09) | 10.097.700 |
MDRN | Modern Internasional Tbk. | 94 | (1) | (1,05) | 5.100.600 |
LRNA | Eka Sari Lorena Transport Tbk. | 188 | (2) | (1,05) | 1.800 |
ASRI | Alam Sutera Realty Tbk. | 384 | (4) | (1,03) | 17.212.400 |
KLBF | Kalbe Farma Tbk. | 1.470 | (15) | (1,01) | 25.760.500 |
LINK | Link Net Tbk. | 4.900 | (50) | (1,01) | 2.944.500 |
PNLF | Panin Financial Tbk. | 202 | (2) | (0,98) | 14.184.000 |
SGRO | Sampoerna Agro Tbk. | 2.020 | (20) | (0,98) | 286.000 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.520 | (15) | (0,98) | 989.900 |
SIMP | Salim Ivomas Pratama Tbk. | 515 | (5) | (0,96) | 4.072.900 |
SMDR | Samudera Indonesia Tbk. | 5.200 | (50) | (0,95) | 17.100 |
INPC | Bank Artha Graha Internasional Tbk. | 108 | (1) | (0,92) | 6.325.700 |
ADES | Akasha Wira International Tbk. | 1.090 | (10) | (0,91) | 84.100 |
AUTO | Astra Otoparts Tbk. | 2.180 | (20) | (0,91) | 10.200 |
PNBS | Bank Panin Syariah Tbk. | 111 | (1) | (0,89) | 12.105.600 |
APLN | Agung Podomoro Land Tbk. | 226 | (2) | (0,88) | 17.711.800 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 565 | (5) | (0,88) | 1.429.400 |
GOLL | Golden Plantation Tbk. | 115 | (1) | (0,86) | 23.900 |
LEAD | Logindo Samudramakmur Tbk. | 117 | (1) | (0,85) | 4.124.400 |
CMPP | Rimau Multi Putra Pratama Tbk. | 118 | (1) | (0,84) | 600 |
JKON | Jaya Konstruksi Manggala Pratama Tbk. | 595 | (5) | (0,83) | 3.000 |
BDMN | Bank Danamon Indonesia Tbk. | 4.800 | (40) | (0,83) | 1.502.300 |
BBKP | Bank Bukopin Tbk. | 610 | (5) | (0,81) | 2.148.600 |
SKBM | Sekar Bumi Tbk. | 490 | (4) | (0,81) | 199.800 |
BIPI | Benakat Integra Tbk. | 124 | (1) | (0,80) | 158.087.700 |
DMAS | Puradelta Lestari Tbk. | 252 | (2) | (0,79) | 22.590.100 |
META | Nusantara Infrastructure Tbk. | 127 | (1) | (0,78) | 29.039.800 |
MMLP | Mega Manunggal Property Tbk. | 645 | (5) | (0,77) | 1.569.700 |
TARA | Sitara Propertindo Tbk. | 645 | (5) | (0,77) | 52.648.900 |
CANI | Capitol Nusantara Indonesia Tbk. | 670 | (5) | (0,74) | 900 |
KBLM | Kabelindo Murni Tbk. | 270 | (2) | (0,74) | 252.400 |
MYOH | Samindo Resources Tbk. | 680 | (5) | (0,73) | 640.300 |
KPIG | MNC Land Tbk. | 1.410 | (10) | (0,70) | 7.029.900 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 10.675 | (75) | (0,70) | 1.353.100 |
KRAS | Krakatau Steel (Persero) Tbk. | 720 | (5) | (0,69) | 6.914.200 |
SMRU | SMR Utama Tbk. | 298 | (2) | (0,67) | 70.200 |
TRST | Trias Sentosa Tbk. | 300 | (2) | (0,66) | 5.000 |
MTLA | Metropolitan Land Tbk. | 302 | (2) | (0,66) | 84.900 |
HITS | Humpuss Intermoda Transportasi Tbk. | 780 | (5) | (0,64) | 28.200 |
EXCL | XL Axiata Tbk. | 3.130 | (20) | (0,63) | 7.900.800 |
KBLI | KMI Wire & Cable Tbk. | 316 | (2) | (0,63) | 24.929.900 |
ANTM | Aneka Tambang (Persero) Tbk. | 795 | (5) | (0,63) | 17.888.100 |
BATA | Sepatu Bata Tbk. | 810 | (5) | (0,61) | 200 |
SMMA | Sinarmas Multiartha Tbk. | 8.250 | (50) | (0,60) | 200 |
CPIN | Charoen Pokphand Indonesia Tbk | 3.480 | (20) | (0,57) | 2.983.500 |
BWPT | Eagle High Plantations Tbk. | 356 | (2) | (0,56) | 49.947.900 |
BCIP | Bumi Citra Permai Tbk. | 181 | (1) | (0,55) | 7.012.500 |
BSDE | Bumi Serpong Damai Tbk. | 1.890 | (10) | (0,53) | 11.645.400 |
TELE | Tiphone Mobile Indonesia Tbk. | 950 | (5) | (0,52) | 11.344.300 |
HMSP | H.M. Sampoerna Tbk. | 3.850 | (20) | (0,52) | 6.512.000 |
BACA | Bank Capital Indonesia Tbk. | 199 | (1) | (0,50) | 1.091.200 |
JGLE | Graha Andrasentra Propertindo Tbk. | 199 | (1) | (0,50) | 15.082.000 |
HRUM | Harum Energy Tbk. | 2.000 | (10) | (0,50) | 2.860.200 |
GJTL | Gajah Tunggal Tbk. | 1.025 | (5) | (0,49) | 3.391.200 |
IMPC | Impack Pratama Industri Tbk. | 1.025 | (5) | (0,49) | 784.000 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 412 | (2) | (0,48) | 718.800 |
MEGA | Bank Mega Tbk. | 2.070 | (10) | (0,48) | 7.900 |
ELSA | Elnusa Tbk. | 418 | (2) | (0,48) | 23.144.400 |
COWL | Cowell Development Tbk. | 1.075 | (5) | (0,46) | 2.143.300 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.230 | (10) | (0,45) | 379.600 |
MAPI | Mitra Adiperkasa Tbk. | 5.725 | (25) | (0,43) | 1.319.400 |
TBLA | Tunas Baru Lampung Tbk. | 1.195 | (5) | (0,42) | 1.501.200 |
WSKT | Waskita Karya (Persero) Tbk. | 2.560 | (10) | (0,39) | 10.565.500 |
TURI | Tunas Ridean Tbk. | 1.350 | (5) | (0,37) | 104.900 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 1.485 | (5) | (0,34) | 38.600 |
GGRM | Gudang Garam Tbk. | 60.800 | (200) | (0,33) | 529.500 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.640 | (5) | (0,30) | 26.568.900 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 8.375 | (25) | (0,30) | 4.533.500 |
ASGR | Astra Graphia Tbk. | 1.740 | (5) | (0,29) | 300 |
PJAA | Pembangunan Jaya Ancol Tbk. | 1.840 | (5) | (0,27) | 51.200 |
MYOR | Mayora Indah Tbk. | 1.880 | (5) | (0,27) | 380.200 |
BBCA | Bank Central Asia Tbk. | 15.475 | (25) | (0,16) | 10.822.300 |