Kenaikan Indeks BEI Masih Berlanjut
Reporter
Non Koresponden & Reporter JKT
Editor
Indra mutiara Kaseger
Jumat, 6 Januari 2017 23:00 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 6 Januari 2017, Indeks Harga Saham Gabungan ditutup naik 0,4 persen (21,52 poin) di level 5.347,02. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,29 persen (2,61 poin) di level 900,1. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| CANI | Capitol Nusantara Indonesia Tbk. | 1.305 | (435) | (25,00) | 9.100 |
| BRAM | Indo Kordsa Tbk. | 5.750 | (1.350) | (19,01) | 16.800 |
| GSMF | Equity Development Investment Tbk. | 82 | (19) | (18,81) | 1.100 |
| AIMS | Akbar Indo Makmur Stimec Tbk | 155 | (35) | (18,42) | 13.500 |
| BMSR | Bintang Mitra Semestaraya Tbk | 125 | (20) | (13,79) | 23.800 |
| HDFA | Radana Bhaskara Finance Tbk. | 190 | (30) | (13,64) | 10.300 |
| MGNA | Magna Finance Tbk. | 58 | (8) | (12,12) | 2.500 |
| LRNA | Eka Sari Lorena Transport Tbk. | 178 | (24) | (11,88) | 6.600 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 67 | (8) | (10,67) | 300 |
| HDTX | Panasia Indo Resources Tbk. | 420 | (50) | (10,64) | 100 |
| ALKA | Alakasa Industrindo Tbk | 180 | (18) | (9,09) | 100 |
| VINS | Victoria Insurance Tbk. | 73 | (7) | (8,75) | 8.500 |
| RIGS | Rig Tenders Indonesia Tbk. | 160 | (13) | (7,51) | 800 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.070 | (80) | (6,96) | 55.400 |
| INDR | Indo-Rama Synthetics Tbk. | 755 | (55) | (6,79) | 16.200 |
| TCID | Mandom Indonesia Tbk. | 13.200 | (800) | (5,71) | 100 |
| CFIN | Clipan Finance Indonesia Tbk. | 238 | (12) | (4,80) | 205.500 |
| KDSI | Kedawung Setia Industrial Tbk. | 362 | (18) | (4,74) | 19.600 |
| SDPC | Millennium Pharmacon International | 85 | (4) | (4,49) | 26.300 |
| ASGR | Astra Graphia Tbk. | 1.825 | (75) | (3,95) | 35.500 |
| GREN | Evergreen Invesco Tbk. | 202 | (8) | (3,81) | 1.185.600 |
| KBLV | First Media Tbk. | 1.330 | (50) | (3,62) | 10.500 |
| KOIN | Kokoh Inti Arebama Tbk | 270 | (10) | (3,57) | 8.400 |
| KARW | ICTSI Jasa Prima Tbk. | 234 | (8) | (3,31) | 34.000 |
| SDMU | Sidomulyo Selaras Tbk. | 418 | (14) | (3,24) | 3.966.900 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.620 | (110) | (2,95) | 2.274.800 |
| MTLA | Metropolitan Land Tbk. | 330 | (10) | (2,94) | 102.500 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 202 | (6) | (2,88) | 294.700 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 102 | (3) | (2,86) | 500 |
| OASA | Protech Mitra Perkasa Tbk. | 280 | (8) | (2,78) | 208.200 |
| RICY | Ricky Putra Globalindo Tbk | 141 | (4) | (2,76) | 79.500 |
| TARA | Sitara Propertindo Tbk. | 705 | (20) | (2,76) | 54.899.600 |
| LPPS | Lippo Securities Tbk. | 108 | (3) | (2,70) | 9.700 |
| PUDP | Pudjiadi Prestige Tbk. | 370 | (10) | (2,63) | 5.800 |
| CTRS | Ciputra Surya Tbk. | 2.650 | (70) | (2,57) | 1.706.900 |
| BNBA | Bank Bumi Arta Tbk. | 190 | (5) | (2,56) | 4.600 |
| ALTO | Tri Banyan Tirta Tbk. | 320 | (8) | (2,44) | 429.900 |
| BKSW | Bank QNB Indonesia Tbk. | 320 | (8) | (2,44) | 5.000 |
| JPRS | Jaya Pari Steel Tbk | 136 | (3) | (2,16) | 10.000 |
| KREN | Kresna Graha Investama Tbk. | 458 | (10) | (2,14) | 8.209.600 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 50 | (1) | (1,96) | 105.000 |
| CENT | Centratama Telekomunikasi Indonesia | 101 | (2) | (1,94) | 14.335.400 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 206 | (4) | (1,90) | 50.100 |
| BBYB | Bank Yudha Bhakti Tbk. | 324 | (6) | (1,82) | 259.100 |
| GGRM | Gudang Garam Tbk. | 64.425 | (1.175) | (1,79) | 339.100 |
| POOL | Pool Advista Indonesia Tbk. | 2.300 | (40) | (1,71) | 6.200 |
| BYAN | Bayan Resources Tbk. | 5.900 | (100) | (1,67) | 300 |
| BTON | Betonjaya Manunggal Tbk. | 124 | (2) | (1,59) | 2.200 |
| FPNI | Lotte Chemical Titan Tbk. | 126 | (2) | (1,56) | 244.100 |
| META | Nusantara Infrastructure Tbk. | 126 | (2) | (1,56) | 13.272.800 |
| INAF | Indofarma Tbk. | 4.580 | (70) | (1,51) | 220.800 |
| JGLE | Graha Andrasentra Propertindo Tbk. | 402 | (6) | (1,47) | 3.321.500 |
| BHIT | MNC Investama Tbk. | 135 | (2) | (1,46) | 13.609.300 |
| BABP | Bank MNC Internasional Tbk. | 68 | (1) | (1,45) | 1.592.100 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 700 | (10) | (1,41) | 17.800 |
| PTRO | Petrosea Tbk. | 740 | (10) | (1,33) | 268.400 |
| LPKR | Lippo Karawaci Tbk. | 780 | (10) | (1,27) | 23.408.600 |
| UNTR | United Tractors Tbk. | 21.700 | (275) | (1,25) | 1.652.600 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.220 | (40) | (1,23) | 3.592.200 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.590 | (30) | (1,15) | 2.600 |
| MLPL | Multipolar Tbk. | 350 | (4) | (1,13) | 24.990.000 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.365 | (15) | (1,09) | 32.314.100 |
| KOBX | Kobexindo Tractors Tbk. | 92 | (1) | (1,08) | 190.000 |
| SMGR | Semen Indonesia (Persero) Tbk. | 9.400 | (100) | (1,05) | 1.418.900 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.885 | (20) | (1,05) | 1.200 |
| SPMA | Suparma Tbk. | 190 | (2) | (1,04) | 170.000 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 386 | (4) | (1,03) | 19.223.400 |
| BACA | Bank Capital Indonesia Tbk. | 202 | (2) | (0,98) | 1.054.800 |
| CSAP | Catur Sentosa Adiprana Tbk. | 515 | (5) | (0,96) | 1.450.200 |
| INPP | Indonesian Paradise Property Tbk. | 540 | (5) | (0,92) | 115.600 |
| BRNA | Berlina Tbk. | 1.090 | (10) | (0,91) | 57.000 |
| TBLA | Tunas Baru Lampung Tbk. | 1.110 | (10) | (0,89) | 1.834.600 |
| DNAR | Bank Dinar Indonesia Tbk. | 244 | (2) | (0,81) | 600 |
| TIRT | Tirta Mahakam Resources Tbk | 123 | (1) | (0,81) | 190.400 |
| PNIN | Paninvest Tbk. | 625 | (5) | (0,79) | 3.600 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 6.300 | (50) | (0,79) | 166.100 |
| BMTR | Global Mediacom Tbk. | 670 | (5) | (0,74) | 28.761.000 |
| BWPT | Eagle High Plantations Tbk. | 270 | (2) | (0,74) | 44.554.000 |
| PSDN | Prasidha Aneka Niaga Tbk | 140 | (1) | (0,71) | 200 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.840 | (20) | (0,70) | 13.482.700 |
| VIVA | Visi Media Asia Tbk. | 290 | (2) | (0,68) | 4.776.100 |
| KINO | Kino Indonesia Tbk. | 2.900 | (20) | (0,68) | 289.000 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.465 | (10) | (0,68) | 6.292.900 |
| KKGI | Resource Alam Indonesia Tbk. | 1.475 | (10) | (0,67) | 70.700 |
| BULL | Buana Listya Tama Tbk. | 148 | (1) | (0,67) | 17.076.000 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 755 | (5) | (0,66) | 1.200 |
| TOTL | Total Bangun Persada Tbk. | 775 | (5) | (0,64) | 58.600 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 15.900 | (100) | (0,63) | 660.800 |
| DSFI | Dharma Samudera Fishing Industries | 163 | (1) | (0,61) | 7.811.000 |
| CASS | Cardig Aero Services Tbk. | 845 | (5) | (0,59) | 9.600 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 8.525 | (50) | (0,58) | 1.497.300 |
| INTA | Intraco Penta Tbk. | 342 | (2) | (0,58) | 153.800 |
| AGII | Aneka Gas Industri Tbk. | 865 | (5) | (0,57) | 11.138.800 |
| ANTM | Aneka Tambang (Persero) Tbk. | 865 | (5) | (0,57) | 31.596.400 |
| MBTO | Martina Berto Tbk. | 174 | (1) | (0,57) | 9.700 |
| ASBI | Asuransi Bintang Tbk. | 386 | (2) | (0,52) | 100 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.990 | (10) | (0,50) | 5.330.300 |
| MSKY | MNC Sky Vision Tbk. | 1.025 | (5) | (0,49) | 493.900 |
| BBCA | Bank Central Asia Tbk. | 15.600 | (75) | (0,48) | 7.320.600 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.120 | (5) | (0,44) | 206.700 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.600 | (25) | (0,44) | 11.663.500 |
| BIKA | Binakarya Jaya Abadi Tbk. | 474 | (2) | (0,42) | 163.500 |
| PADI | Minna Padi Investama Tbk. | 480 | (2) | (0,41) | 20.700 |
| MAIN | Malindo Feedmill Tbk. | 1.250 | (5) | (0,40) | 366.800 |
| TURI | Tunas Ridean Tbk. | 1.295 | (5) | (0,38) | 500 |
| CTRA | Ciputra Development Tbk. | 1.305 | (5) | (0,38) | 14.511.400 |
| IMAS | Indomobil Sukses Internasional Tbk. | 1.305 | (5) | (0,38) | 12.800 |
| BLTZ | Graha Layar Prima Tbk. | 7.975 | (25) | (0,31) | 19.600 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.665 | (5) | (0,30) | 12.535.800 |
| MNCN | Media Nusantara Citra Tbk. | 1.770 | (5) | (0,28) | 6.512.600 |
| BISI | BISI International Tbk. | 1.785 | (5) | (0,28) | 319.900 |
