Saham Lippo Cikarang Naik Menjadi Rp 6.325
Editor
Indra mutiara Kaseger
Selasa, 18 Oktober 2016 17:04 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 18 Oktober 2016, Indeks Harga Saham Gabungan ditutup naik 0,37 persen (19,75 poin) di level 5.430,05. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,7 persen (6,51 poin) di level 939,76. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| TIRA | Tira Austenite Tbk | 260 | 52 | 25,00 | 4.100 |
| HOME | Hotel Mandarine Regency Tbk. | 262 | 52 | 24,76 | 200 |
| TPMA | Trans Power Marine Tbk. | 175 | 30 | 20,69 | 120.300 |
| DSFI | Dharma Samudera Fishing Industries | 174 | 23 | 15,23 | 112.199.100 |
| LRNA | Eka Sari Lorena Transport Tbk. | 226 | 27 | 13,57 | 1.094.400 |
| JSPT | Jakarta Setiabudi Internasional Tbk. | 1.050 | 115 | 12,30 | 200 |
| MITI | Mitra Investindo Tbk. | 67 | 7 | 11,67 | 90.000 |
| VIVA | Visi Media Asia Tbk. | 258 | 26 | 11,21 | 36.386.900 |
| BMSR | Bintang Mitra Semestaraya Tbk | 90 | 9 | 11,11 | 700 |
| DNAR | Bank Dinar Indonesia Tbk. | 118 | 11 | 10,28 | 82.800 |
| ASRM | Asuransi Ramayana Tbk. | 2.390 | 210 | 9,63 | 300 |
| TRAM | Trada Maritime Tbk. | 93 | 8 | 9,41 | 278.633.200 |
| BMAS | Bank Maspion Indonesia Tbk. | 360 | 30 | 9,09 | 200 |
| PALM | Provident Agro Tbk. | 478 | 36 | 8,14 | 300 |
| SMBR | Semen Baturaja (Persero) Tbk. | 1.880 | 135 | 7,74 | 24.924.100 |
| BRPT | Barito Pacific Tbk. | 1.135 | 80 | 7,58 | 42.845.400 |
| LPCK | Lippo Cikarang Tbk | 6.325 | 425 | 7,20 | 2.739.600 |
| KPIG | MNC Land Tbk. | 1.490 | 90 | 6,43 | 900 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 2.180 | 130 | 6,34 | 10.607.900 |
| ASRI | Alam Sutera Realty Tbk. | 468 | 26 | 5,88 | 114.240.200 |
| BTEK | Bumi Teknokultura Unggul Tbk | 915 | 45 | 5,17 | 71.400 |
| TRIM | Trimegah Sekuritas Indonesia Tbk. | 61 | 3 | 5,17 | 100 |
| CNTX | Century Textile Industry Tbk. | 925 | 45 | 5,11 | 100 |
| INCO | Vale Indonesia Tbk. | 2.890 | 140 | 5,09 | 42.468.200 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.700 | 80 | 4,94 | 5.361.200 |
| TOBA | Toba Bara Sejahtra Tbk. | 850 | 40 | 4,94 | 154.100 |
| ASBI | Asuransi Bintang Tbk. | 344 | 16 | 4,88 | 1.200 |
| PNLF | Panin Financial Tbk. | 196 | 9 | 4,81 | 64.619.700 |
| ETWA | Eterindo Wahanatama Tbk | 88 | 4 | 4,76 | 2.600 |
| HRUM | Harum Energy Tbk. | 1.670 | 70 | 4,38 | 92.368.400 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.900 | 120 | 4,32 | 6.813.800 |
| TPIA | Chandra Asri Petrochemical Tbk. | 17.100 | 700 | 4,27 | 1.406.800 |
| SHID | Hotel Sahid Jaya International Tbk. | 855 | 35 | 4,27 | 3.800 |
| BUKK | Bukaka Teknik Utama Tbk. | 750 | 30 | 4,17 | 100 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 312 | 12 | 4,00 | 75.536.900 |
| CTRA | Ciputra Development Tbk. | 1.600 | 60 | 3,90 | 14.126.400 |
| GSMF | Equity Development Investment Tbk. | 107 | 4 | 3,88 | 15.800 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 134 | 5 | 3,88 | 7.457.500 |
| AKRA | AKR Corporindo Tbk. | 6.825 | 250 | 3,80 | 4.283.800 |
| HERO | Hero Supermarket Tbk. | 1.240 | 45 | 3,77 | 64.700 |
| BHIT | MNC Investama Tbk. | 142 | 5 | 3,65 | 37.374.400 |
| BGTG | Bank Ganesha Tbk. | 86 | 3 | 3,61 | 5.300 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.615 | 55 | 3,53 | 4.669.600 |
| RMBA | Bentoel Internasional Investama Tbk. | 470 | 16 | 3,52 | 62.500 |
| INCI | Intanwijaya Internasional Tbk | 310 | 10 | 3,33 | 100 |
| ASII | Astra International Tbk. | 8.475 | 250 | 3,04 | 49.669.800 |
| RIGS | Rig Tenders Indonesia Tbk. | 170 | 5 | 3,03 | 200 |
| RALS | Ramayana Lestari Sentosa Tbk. | 1.230 | 35 | 2,93 | 10.151.200 |
| KBLM | Kabelindo Murni Tbk. | 282 | 8 | 2,92 | 289.000 |
| PWON | Pakuwon Jati Tbk. | 710 | 20 | 2,90 | 133.686.600 |
| SHIP | Sillo Maritime Perdana Tbk. | 358 | 10 | 2,87 | 10.025.300 |
| WTON | Wijaya Karya Beton Tbk. | 910 | 25 | 2,82 | 32.298.300 |
| VINS | Victoria Insurance Tbk. | 73 | 2 | 2,82 | 200 |
| SIPD | Sierad Produce Tbk. | 740 | 20 | 2,78 | 111.400 |
| BSDE | Bumi Serpong Damai Tbk. | 2.230 | 60 | 2,76 | 50.552.900 |
| SSTM | Sunson Textile Manufacture Tbk | 226 | 6 | 2,73 | 51.200 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 114 | 3 | 2,70 | 21.900 |
| LPPF | Matahari Department Store Tbk. | 19.100 | 500 | 2,69 | 4.546.000 |
| ARNA | Arwana Citramulia Tbk. | 590 | 15 | 2,61 | 7.108.200 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.585 | 40 | 2,59 | 69.468.800 |
| BISI | BISI International Tbk. | 2.010 | 50 | 2,55 | 1.671.100 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.435 | 35 | 2,50 | 102.500 |
| INRU | Toba Pulp Lestari Tbk. | 330 | 8 | 2,48 | 300 |
| SULI | SLJ Global Tbk. | 167 | 4 | 2,45 | 1.711.700 |
| FPNI | Lotte Chemical Titan Tbk. | 126 | 3 | 2,44 | 1.080.300 |
| PNIN | Paninvest Tbk. | 655 | 15 | 2,34 | 7.023.400 |
| SILO | Siloam International Hospitals Tbk. | 10.925 | 250 | 2,34 | 86.200 |
| DMAS | Puradelta Lestari Tbk. | 264 | 6 | 2,33 | 59.922.800 |
| SMSM | Selamat Sempurna Tbk. | 4.500 | 100 | 2,27 | 3.083.600 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.360 | 50 | 2,16 | 14.163.100 |
| MFIN | Mandala Multifinance Tbk. | 760 | 15 | 2,01 | 143.200 |
| DSNG | Dharma Satya Nusantara Tbk. | 408 | 8 | 2,00 | 683.200 |
| BAPA | Bekasi Asri Pemula Tbk. | 51 | 1 | 2,00 | 10.700 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 410 | 8 | 1,99 | 40.400 |
| MNCN | Media Nusantara Citra Tbk. | 2.100 | 40 | 1,94 | 19.068.100 |
| SCMA | Surya Citra Media Tbk. | 2.630 | 50 | 1,94 | 11.695.600 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.650 | 50 | 1,92 | 305.000 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 53 | 1 | 1,92 | 180.137.300 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.095 | 20 | 1,86 | 200 |
| PPRO | PP Properti Tbk. | 1.400 | 25 | 1,82 | 48.643.000 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 228 | 4 | 1,79 | 3.700 |
| ACES | Ace Hardware Indonesia Tbk. | 865 | 15 | 1,76 | 9.143.200 |
| CTRS | Ciputra Surya Tbk. | 2.890 | 50 | 1,76 | 1.713.900 |
| AALI | Astra Agro Lestari Tbk. | 15.950 | 275 | 1,75 | 4.221.900 |
| APIC | Pacific Strategic Financial Tbk. | 183 | 3 | 1,67 | 1.982.200 |
| GGRM | Gudang Garam Tbk. | 66.175 | 1.075 | 1,65 | 722.900 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.700 | 60 | 1,65 | 1.908.200 |
| GREN | Evergreen Invesco Tbk. | 188 | 3 | 1,62 | 1.202.500 |
| BACA | Bank Capital Indonesia Tbk. | 190 | 3 | 1,60 | 10.711.800 |
| CKRA | Cakra Mineral Tbk. | 66 | 1 | 1,54 | 42.900 |
| CTRP | Ciputra Property Tbk. | 665 | 10 | 1,53 | 14.382.800 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.050 | 150 | 1,52 | 5.410.800 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.380 | 20 | 1,47 | 111.300 |
| BABP | Bank MNC Internasional Tbk. | 69 | 1 | 1,47 | 8.110.900 |
| BKDP | Bukit Darmo Property Tbk | 69 | 1 | 1,47 | 1.500 |
| TSPC | Tempo Scan Pacific Tbk. | 2.170 | 30 | 1,40 | 208.100 |
| NRCA | Nusa Raya Cipta Tbk. | 466 | 6 | 1,30 | 1.048.300 |
| CSAP | Catur Sentosa Adiprana Tbk. | 472 | 6 | 1,29 | 4.778.100 |
| PNBN | Bank Pan Indonesia Tbk | 820 | 10 | 1,23 | 5.398.500 |
| SMAR | Smart Tbk. | 4.470 | 50 | 1,13 | 7.300 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 91 | 1 | 1,11 | 7.000 |
| BKSL | Sentul City Tbk. | 92 | 1 | 1,10 | 96.029.100 |
| VICO | Victoria Investama Tbk. | 95 | 1 | 1,06 | 100 |
| HEXA | Hexindo Adiperkasa Tbk. | 2.900 | 30 | 1,05 | 502.700 |
| CLPI | Colorpak Indonesia Tbk. | 975 | 10 | 1,04 | 21.300 |
| BBCA | Bank Central Asia Tbk. | 16.050 | 150 | 0,94 | 32.105.200 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 540 | 5 | 0,93 | 27.934.400 |
| TBLA | Tunas Baru Lampung Tbk. | 1.090 | 10 | 0,93 | 6.434.200 |
| SSIA | Surya Semesta Internusa Tbk. | 575 | 5 | 0,88 | 27.845.100 |
| ASMI | Asuransi Kresna Mitra Tbk. | 480 | 4 | 0,84 | 2.405.900 |
| SCCO | Supreme Cable Manufacturing & Commerce | 6.050 | 50 | 0,83 | 33.700 |
| PANR | Panorama Sentrawisata Tbk. | 615 | 5 | 0,82 | 2.924.000 |
| JIHD | Jakarta International Hotels & | 500 | 4 | 0,81 | 100 |
| FMII | Fortune Mate Indonesia Tbk | 630 | 5 | 0,80 | 200.000 |
| WSKT | Waskita Karya (Persero) Tbk. | 2.640 | 20 | 0,76 | 14.476.600 |
| KARW | ICTSI Jasa Prima Tbk. | 266 | 2 | 0,76 | 110.200 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 139 | 1 | 0,72 | 960.100 |
| APLN | Agung Podomoro Land Tbk. | 282 | 2 | 0,71 | 11.108.400 |
| KOPI | Mitra Energi Persada Tbk. | 710 | 5 | 0,71 | 61.500 |
| POWR | Cikarang Listrindo Tbk. | 1.460 | 10 | 0,69 | 1.626.000 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.460 | 10 | 0,69 | 55.921.400 |
| KIJA | Kawasan Industri Jababeka Tbk. | 300 | 2 | 0,67 | 22.435.800 |
| MAIN | Malindo Feedmill Tbk. | 1.515 | 10 | 0,66 | 1.784.200 |
| JSMR | Jasa Marga (Persero) Tbk. | 4.590 | 30 | 0,66 | 4.313.100 |
| TIFA | Tifa Finance Tbk. | 153 | 1 | 0,66 | 500 |
| DKFT | Central Omega Resources Tbk. | 318 | 2 | 0,63 | 487.600 |
| INDS | Indospring Tbk. | 855 | 5 | 0,59 | 602.200 |
| OASA | Protech Mitra Perkasa Tbk. | 172 | 1 | 0,58 | 639.400 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.750 | 10 | 0,57 | 8.467.900 |
| PRAS | Prima Alloy Steel Universal Tbk. | 180 | 1 | 0,56 | 125.800 |
| LPKR | Lippo Karawaci Tbk. | 930 | 5 | 0,54 | 99.035.500 |
| DAYA | Duta Intidaya Tbk. | 188 | 1 | 0,53 | 100 |
| LTLS | Lautan Luas Tbk. | 384 | 2 | 0,52 | 491.800 |
| KRAH | Grand Kartech Tbk. | 2.050 | 10 | 0,49 | 30.500 |
| SOCI | Soechi Lines Tbk. | 416 | 2 | 0,48 | 4.322.000 |
| IMPC | Impack Pratama Industri Tbk. | 1.045 | 5 | 0,48 | 1.813.900 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.100 | 10 | 0,48 | 21.100 |
| CASA | Capital Financial Indonesia Tbk. | 446 | 2 | 0,45 | 58.771.900 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 12.200 | 50 | 0,41 | 13.763.200 |
| TOTO | Surya Toto Indonesia Tbk. | 6.150 | 25 | 0,41 | 838.000 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 6.225 | 25 | 0,40 | 10.100 |
| BPFI | Batavia Prosperindo Finance Tbk. | 500 | 2 | 0,40 | 27.500 |
| APEX | Apexindo Pratama Duta Tbk. | 3.040 | 10 | 0,33 | 55.500 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.565 | 5 | 0,32 | 200 |
| INDF | Indofood Sukses Makmur Tbk. | 8.650 | 25 | 0,29 | 8.060.300 |
| SMRA | Summarecon Agung Tbk. | 1.755 | 5 | 0,29 | 10.259.900 |
| BMRI | Bank Mandiri (Persero) Tbk. | 11.400 | 25 | 0,22 | 14.227.400 |
| MAPI | Mitra Adiperkasa Tbk. | 4.950 | 10 | 0,20 | 248.700 |
