TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 12 Oktober 2016, Indeks Harga Saham Gabungan ditutup turun 0,32 persen (17,39 poin) di level 5.364,61. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,48 persen (4,44 poin) di level 920,2. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| VIVA | Visi Media Asia Tbk. | 216 | (24) | (10,00) | 4.688.300 |
| BRAM | Indo Kordsa Tbk. | 10.800 | (1.200) | (10,00) | 900 |
| NELY | Pelayaran Nelly Dwi Putri Tbk. | 73 | (8) | (9,88) | 200 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 140 | (15) | (9,68) | 2.488.200 |
| PLAS | Polaris Investama Tbk | 755 | (80) | (9,58) | 4.700 |
| IKBI | Sumi Indo Kabel Tbk. | 382 | (38) | (9,05) | 12.900 |
| MDIA | Intermedia Capital Tbk. | 2.650 | (250) | (8,62) | 600 |
| DART | Duta Anggada Realty Tbk. | 406 | (34) | (7,73) | 600 |
| GWSA | Greenwood Sejahtera Tbk. | 132 | (11) | (7,69) | 25.900 |
| ASBI | Asuransi Bintang Tbk. | 362 | (30) | (7,65) | 3.500 |
| KOIN | Kokoh Inti Arebama Tbk | 250 | (20) | (7,41) | 5.800 |
| BMAS | Bank Maspion Indonesia Tbk. | 324 | (22) | (6,36) | 2.200 |
| BGTG | Bank Ganesha Tbk. | 84 | (5) | (5,62) | 74.800 |
| PADI | Minna Padi Investama Tbk. | 272 | (16) | (5,56) | 1.615.500 |
| CNTX | Century Textile Industry Tbk. | 850 | (50) | (5,56) | 9.600 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 53 | (3) | (5,36) | 8.022.300 |
| ABMM | ABM Investama Tbk. | 2.300 | (130) | (5,35) | 5.500 |
| DKFT | Central Omega Resources Tbk. | 322 | (18) | (5,29) | 271.600 |
| TFCO | Tifico Fiber Indonesia Tbk. | 900 | (50) | (5,26) | 400 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.625 | (90) | (5,25) | 880.200 |
| ASRM | Asuransi Ramayana Tbk. | 2.380 | (120) | (4,80) | 100 |
| GJTL | Gajah Tunggal Tbk. | 1.245 | (60) | (4,60) | 19.657.200 |
| BNBA | Bank Bumi Arta Tbk. | 216 | (10) | (4,42) | 24.000 |
| LMPI | Langgeng Makmur Industri Tbk. | 131 | (6) | (4,38) | 239.600 |
| TMPO | Tempo Intimedia Tbk. | 138 | (6) | (4,17) | 1.857.600 |
| TURI | Tunas Ridean Tbk. | 1.350 | (55) | (3,91) | 3.196.200 |
| APIC | Pacific Strategic Financial Tbk. | 204 | (8) | (3,77) | 4.760.200 |
| MNCN | Media Nusantara Citra Tbk. | 1.955 | (75) | (3,69) | 4.426.500 |
| SMMT | Golden Eagle Energy Tbk. | 109 | (4) | (3,54) | 5.273.000 |
| ZBRA | Zebra Nusantara Tbk | 58 | (2) | (3,33) | 15.900 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.510 | (50) | (3,21) | 56.516.400 |
| DEFI | Danasupra Erapacific Tbk | 775 | (25) | (3,13) | 7.200 |
| LCGP | Eureka Prima Jakarta Tbk. | 100 | (3) | (2,91) | 8.034.100 |
| VINS | Victoria Insurance Tbk. | 70 | (2) | (2,78) | 300 |
| SIPD | Sierad Produce Tbk. | 700 | (20) | (2,78) | 11.300 |
| KARW | ICTSI Jasa Prima Tbk. | 214 | (6) | (2,73) | 23.000 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 535 | (15) | (2,73) | 69.651.200 |
| KOBX | Kobexindo Tractors Tbk. | 109 | (3) | (2,68) | 690.400 |
| BBHI | Bank Harda Internasional Tbk. | 73 | (2) | (2,67) | 10.700 |
| MIDI | Midi Utama Indonesia Tbk. | 730 | (20) | (2,67) | 300 |
| SDMU | Sidomulyo Selaras Tbk. | 372 | (10) | (2,62) | 10.500 |
| BBYB | Bank Yudha Bhakti Tbk. | 300 | (8) | (2,60) | 787.500 |
| INAI | Indal Aluminium Industry Tbk. | 575 | (15) | (2,54) | 127.700 |
| DSFI | Dharma Samudera Fishing Industries | 155 | (4) | (2,52) | 5.312.900 |
| BWPT | Eagle High Plantations Tbk. | 194 | (5) | (2,51) | 12.302.400 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 324 | (8) | (2,41) | 639.900 |
| FMII | Fortune Mate Indonesia Tbk | 610 | (15) | (2,40) | 245.100 |
| KAEF | Kimia Farma Tbk. | 2.490 | (60) | (2,35) | 3.099.300 |
| BTEK | Bumi Teknokultura Unggul Tbk | 835 | (20) | (2,34) | 156.000 |
| NIKL | Pelat Timah Nusantara Tbk. | 630 | (15) | (2,33) | 9.844.700 |
| MPPA | Matahari Putra Prima Tbk. | 1.810 | (40) | (2,16) | 322.100 |
| SILO | Siloam International Hospitals Tbk. | 10.300 | (225) | (2,14) | 111.000 |
| HRUM | Harum Energy Tbk. | 1.470 | (30) | (2,00) | 13.951.300 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 50 | (1) | (1,96) | 100.300 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 52 | (1) | (1,89) | 47.554.900 |
| PTPP | PP (Persero) Tbk. | 4.170 | (80) | (1,88) | 7.310.000 |
| UNTR | United Tractors Tbk. | 19.100 | (350) | (1,80) | 4.795.000 |
| BEKS | Bank Pembangunan Daerah Banten Tbk. | 55 | (1) | (1,79) | 116.399.100 |
| SRIL | Sri Rejeki Isman Tbk. | 222 | (4) | (1,77) | 65.674.400 |
| BMTR | Global Mediacom Tbk. | 860 | (15) | (1,71) | 2.185.200 |
| HMSP | H.M. Sampoerna Tbk. | 4.020 | (70) | (1,71) | 11.537.100 |
| WINS | Wintermar Offshore Marine Tbk. | 232 | (4) | (1,69) | 241.100 |
| SRTG | Saratoga Investama Sedaya Tbk. | 3.530 | (60) | (1,67) | 10.200 |
| ARNA | Arwana Citramulia Tbk. | 605 | (10) | (1,63) | 294.300 |
| CENT | Centratama Telekomunikasi Indonesia | 123 | (2) | (1,60) | 100 |
| PNLF | Panin Financial Tbk. | 187 | (3) | (1,58) | 12.232.800 |
| ADES | Akasha Wira International Tbk. | 1.250 | (20) | (1,57) | 10.500 |
| BTON | Betonjaya Manunggal Tbk. | 129 | (2) | (1,53) | 30.300 |
| EXCL | XL Axiata Tbk. | 2.610 | (40) | (1,51) | 3.425.100 |
| BKDP | Bukit Darmo Property Tbk | 68 | (1) | (1,45) | 2.000 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.050 | (30) | (1,44) | 12.100 |
| BHIT | MNC Investama Tbk. | 137 | (2) | (1,44) | 2.899.300 |
| INDY | Indika Energy Tbk. | 685 | (10) | (1,44) | 4.784.600 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.720 | (25) | (1,43) | 2.696.200 |
| MYRX | Hanson International Tbk. | 139 | (2) | (1,42) | 1.455.190.600 |
| MLBI | Multi Bintang Indonesia Tbk. | 12.325 | (175) | (1,40) | 23.300 |
| RICY | Ricky Putra Globalindo Tbk | 143 | (2) | (1,38) | 2.100 |
| TSPC | Tempo Scan Pacific Tbk. | 2.170 | (30) | (1,36) | 114.900 |
| KKGI | Resource Alam Indonesia Tbk. | 1.460 | (20) | (1,35) | 404.600 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 147 | (2) | (1,34) | 3.095.400 |
| JSMR | Jasa Marga (Persero) Tbk. | 4.610 | (60) | (1,28) | 3.672.900 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 17.450 | (225) | (1,27) | 632.400 |
| BBCA | Bank Central Asia Tbk. | 15.600 | (200) | (1,27) | 15.787.200 |
| BMSR | Bintang Mitra Semestaraya Tbk | 81 | (1) | (1,22) | 300 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 6.075 | (75) | (1,22) | 23.400 |
| ACES | Ace Hardware Indonesia Tbk. | 840 | (10) | (1,18) | 3.653.300 |
| AKRA | AKR Corporindo Tbk. | 6.325 | (75) | (1,17) | 2.420.300 |
| OASA | Protech Mitra Perkasa Tbk. | 172 | (2) | (1,15) | 1.122.200 |
| PRAS | Prima Alloy Steel Universal Tbk. | 172 | (2) | (1,15) | 52.400 |
| INPC | Bank Artha Graha Internasional Tbk. | 88 | (1) | (1,12) | 183.700 |
| WTON | Wijaya Karya Beton Tbk. | 900 | (10) | (1,10) | 9.562.600 |
| BNGA | Bank CIMB Niaga Tbk. | 905 | (10) | (1,09) | 13.900.900 |
| BUDI | Budi Starch & Sweetener Tbk. | 94 | (1) | (1,05) | 4.091.400 |
| BVIC | Bank Victoria International Tbk. | 97 | (1) | (1,02) | 100 |
| LTLS | Lautan Luas Tbk. | 388 | (4) | (1,02) | 154.200 |
| POOL | Pool Advista Indonesia Tbk. | 1.950 | (20) | (1,02) | 500 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 400 | (4) | (0,99) | 8.351.300 |
| SOCI | Soechi Lines Tbk. | 414 | (4) | (0,96) | 5.677.600 |
| DLTA | Delta Djakarta Tbk. | 5.450 | (50) | (0,91) | 3.600 |
| CSAP | Catur Sentosa Adiprana Tbk. | 442 | (4) | (0,90) | 3.962.600 |
| PBRX | Pan Brothers Tbk. | 446 | (4) | (0,89) | 61.688.800 |
| AGII | Aneka Gas Industri Tbk. | 1.135 | (10) | (0,87) | 22.450.200 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.320 | (20) | (0,85) | 10.989.300 |
| DILD | Intiland Development Tbk. | 585 | (5) | (0,85) | 32.280.600 |
| SMRA | Summarecon Agung Tbk. | 1.770 | (15) | (0,84) | 5.878.700 |
| SMBR | Semen Baturaja (Persero) Tbk. | 1.775 | (15) | (0,84) | 6.264.200 |
| BNLI | Bank Permata Tbk. | 600 | (5) | (0,83) | 5.767.800 |
| AALI | Astra Agro Lestari Tbk. | 15.000 | (125) | (0,83) | 2.254.100 |
| HDFA | Radana Bhaskara Finance Tbk. | 254 | (2) | (0,78) | 2.400 |
| PBSA | Paramita Bangun Sarana Tbk. | 1.285 | (10) | (0,77) | 112.500 |
| SCMA | Surya Citra Media Tbk. | 2.600 | (20) | (0,76) | 6.509.900 |
| IMAS | Indomobil Sukses Internasional Tbk. | 1.330 | (10) | (0,75) | 7.900 |
| ERAA | Erajaya Swasembada Tbk. | 675 | (5) | (0,74) | 16.647.300 |
| JPRS | Jaya Pari Steel Tbk | 138 | (1) | (0,72) | 158.000 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 138 | (1) | (0,72) | 980.000 |
| MTDL | Metrodata Electronics Tbk. | 690 | (5) | (0,72) | 10.700 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 690 | (5) | (0,72) | 162.100 |
| ATIC | Anabatic Technologies Tbk. | 695 | (5) | (0,71) | 2.000 |
| KOPI | Mitra Energi Persada Tbk. | 700 | (5) | (0,71) | 51.900 |
| MEDC | Medco Energi Internasional Tbk. | 1.400 | (10) | (0,71) | 1.875.100 |
| LPPF | Matahari Department Store Tbk. | 17.575 | (125) | (0,71) | 3.889.100 |
| PYFA | Pyridam Farma Tbk | 148 | (1) | (0,67) | 477.800 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.495 | (10) | (0,66) | 15.690.600 |
| BIRD | Blue Bird Tbk. | 3.010 | (20) | (0,66) | 963.500 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.590 | (10) | (0,63) | 2.843.300 |
| PNBN | Bank Pan Indonesia Tbk | 800 | (5) | (0,62) | 523.600 |
| SMMA | Sinarmas Multiartha Tbk. | 8.000 | (50) | (0,62) | 700 |
| BNII | Bank Maybank Indonesia Tbk. | 330 | (2) | (0,60) | 1.083.000 |
| KLBF | Kalbe Farma Tbk. | 1.710 | (10) | (0,58) | 16.017.800 |
| SMRU | SMR Utama Tbk. | 178 | (1) | (0,56) | 100 |
| UNVR | Unilever Indonesia Tbk. | 45.000 | (250) | (0,55) | 1.672.400 |
| IIKP | Inti Agri Resources Tbk | 3.670 | (20) | (0,54) | 200 |
| DAYA | Duta Intidaya Tbk. | 186 | (1) | (0,53) | 4.500 |
| GREN | Evergreen Invesco Tbk. | 186 | (1) | (0,53) | 1.414.900 |
| CLPI | Colorpak Indonesia Tbk. | 945 | (5) | (0,53) | 92.900 |
| COWL | Cowell Development Tbk. | 960 | (5) | (0,52) | 2.627.100 |
| DPUM | Dua Putra Utama Makmur Tbk. | 995 | (5) | (0,50) | 52.100 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 2.040 | (10) | (0,49) | 137.000 |
| KRAH | Grand Kartech Tbk. | 2.040 | (10) | (0,49) | 23.100 |
| TBLA | Tunas Baru Lampung Tbk. | 1.025 | (5) | (0,49) | 5.097.800 |
| TLKM | Telekomunikasi Indonesia (Persero) | 4.140 | (20) | (0,48) | 77.235.200 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.175 | (25) | (0,48) | 20.311.900 |
| KREN | Kresna Graha Investama Tbk. | 420 | (2) | (0,47) | 13.618.000 |
| INPP | Indonesian Paradise Property Tbk. | 442 | (2) | (0,45) | 45.000 |
| ASRI | Alam Sutera Realty Tbk. | 452 | (2) | (0,44) | 18.818.900 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 11.625 | (50) | (0,43) | 2.166.500 |
| SMDR | Samudera Indonesia Tbk. | 5.825 | (25) | (0,43) | 105.300 |
| SIMP | Salim Ivomas Pratama Tbk. | 486 | (2) | (0,41) | 4.067.200 |
| TBIG | Tower Bersama Infrastructure Tbk. | 6.125 | (25) | (0,41) | 2.164.000 |
| TOTO | Surya Toto Indonesia Tbk. | 6.150 | (25) | (0,40) | 189.100 |
| GGRM | Gudang Garam Tbk. | 64.250 | (250) | (0,39) | 1.087.900 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.580 | (10) | (0,39) | 59.679.900 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.590 | (10) | (0,38) | 8.400 |
| ITMG | Indo Tambangraya Megah Tbk. | 13.900 | (50) | (0,36) | 1.129.100 |
| AMFG | Asahimas Flat Glass Tbk. | 7.050 | (25) | (0,35) | 1.500 |
| JECC | Jembo Cable Company Tbk. | 3.010 | (10) | (0,33) | 900 |
| APEX | Apexindo Pratama Duta Tbk. | 3.260 | (10) | (0,31) | 44.000 |
| ASII | Astra International Tbk. | 8.300 | (25) | (0,30) | 27.172.600 |
| SGRO | Sampoerna Agro Tbk. | 1.915 | (5) | (0,26) | 80.700 |
