Saham Indo Tambangraya Naik Menjadi Rp 13.950
Editor
Indra mutiara Kaseger
Selasa, 11 Oktober 2016 17:17 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 11 Oktober 2016, Indeks Harga Saham Gabungan ditutup naik 0,39 persen (21,17 poin) di level 5.382. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,57 persen (5,27 poin) di level 924,64. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| CANI | Capitol Nusantara Indonesia Tbk. | 695 | 135 | 24,11 | 200 |
| BRAM | Indo Kordsa Tbk. | 12.000 | 1.600 | 15,38 | 1.100 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.715 | 225 | 15,10 | 4.471.400 |
| CNTX | Century Textile Industry Tbk. | 900 | 110 | 13,92 | 8.400 |
| SULI | SLJ Global Tbk. | 159 | 16 | 11,19 | 16.185.900 |
| WAPO | Wahana Pronatural Tbk. | 56 | 5 | 9,80 | 100 |
| ASBI | Asuransi Bintang Tbk. | 392 | 32 | 8,89 | 4.500 |
| SPMA | Suparma Tbk. | 185 | 13 | 7,56 | 8.300 |
| ASJT | Asuransi Jasa Tania Tbk. | 240 | 16 | 7,14 | 10.400 |
| ITMG | Indo Tambangraya Megah Tbk. | 13.950 | 925 | 7,10 | 4.119.800 |
| KBLM | Kabelindo Murni Tbk. | 288 | 18 | 6,67 | 7.000 |
| RIGS | Rig Tenders Indonesia Tbk. | 178 | 11 | 6,59 | 1.800 |
| MGNA | Magna Finance Tbk. | 73 | 4 | 5,80 | 1.200 |
| TRAM | Trada Maritime Tbk. | 95 | 5 | 5,56 | 2.287.655.300 |
| ANTM | Aneka Tambang (Persero) Tbk. | 830 | 40 | 5,06 | 378.940.600 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 210 | 10 | 5,00 | 1.395.500 |
| HRUM | Harum Energy Tbk. | 1.500 | 70 | 4,90 | 56.514.100 |
| MRAT | Mustika Ratu Tbk. | 216 | 10 | 4,85 | 2.800 |
| IGAR | Champion Pacific Indonesia Tbk. | 434 | 20 | 4,83 | 2.561.300 |
| DOID | Delta Dunia Makmur Tbk. | 348 | 16 | 4,82 | 216.070.600 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 66 | 3 | 4,76 | 13.400 |
| ELSA | Elnusa Tbk. | 492 | 22 | 4,68 | 272.393.500 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 575 | 25 | 4,55 | 21.605.700 |
| ASMI | Asuransi Kresna Mitra Tbk. | 468 | 20 | 4,46 | 7.136.500 |
| VINS | Victoria Insurance Tbk. | 72 | 3 | 4,35 | 332.700 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 11.675 | 475 | 4,24 | 6.069.300 |
| MEGA | Bank Mega Tbk. | 3.070 | 120 | 4,07 | 200 |
| POOL | Pool Advista Indonesia Tbk. | 1.970 | 75 | 3,96 | 13.500 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.960 | 150 | 3,94 | 1.036.000 |
| KKGI | Resource Alam Indonesia Tbk. | 1.480 | 55 | 3,86 | 800.100 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 550 | 20 | 3,77 | 41.282.300 |
| KOBX | Kobexindo Tractors Tbk. | 112 | 4 | 3,70 | 19.700 |
| MLIA | Mulia Industrindo Tbk | 570 | 20 | 3,64 | 10.700 |
| MYRXP | Saham Seri B Hanson International Tbk. | 58 | 2 | 3,57 | 74.490.400 |
| ZBRA | Zebra Nusantara Tbk | 60 | 2 | 3,45 | 178.900 |
| BNGA | Bank CIMB Niaga Tbk. | 915 | 30 | 3,39 | 24.964.100 |
| CTRA | Ciputra Development Tbk. | 1.540 | 50 | 3,36 | 20.031.900 |
| AGRS | Bank Agris Tbk. | 93 | 3 | 3,33 | 100 |
| NIKL | Pelat Timah Nusantara Tbk. | 645 | 20 | 3,20 | 14.090.500 |
| UNTR | United Tractors Tbk. | 19.450 | 600 | 3,18 | 4.828.500 |
| AGII | Aneka Gas Industri Tbk. | 1.145 | 35 | 3,15 | 26.567.900 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 1.635 | 45 | 2,83 | 13.910.300 |
| BIRD | Blue Bird Tbk. | 3.030 | 80 | 2,71 | 621.000 |
| SMRA | Summarecon Agung Tbk. | 1.785 | 45 | 2,59 | 8.665.400 |
| BWPT | Eagle High Plantations Tbk. | 199 | 5 | 2,58 | 33.501.100 |
| ETWA | Eterindo Wahanatama Tbk | 84 | 2 | 2,44 | 1.900 |
| TSPC | Tempo Scan Pacific Tbk. | 2.200 | 50 | 2,33 | 18.200 |
| DART | Duta Anggada Realty Tbk. | 440 | 10 | 2,33 | 100 |
| MAIN | Malindo Feedmill Tbk. | 1.550 | 35 | 2,31 | 966.500 |
| PWON | Pakuwon Jati Tbk. | 665 | 15 | 2,31 | 84.222.500 |
| BGTG | Bank Ganesha Tbk. | 89 | 2 | 2,30 | 26.700 |
| INDF | Indofood Sukses Makmur Tbk. | 8.925 | 200 | 2,29 | 11.488.300 |
| BISI | BISI International Tbk. | 1.830 | 40 | 2,23 | 447.700 |
| BUKK | Bukaka Teknik Utama Tbk. | 745 | 15 | 2,05 | 100 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 51 | 1 | 2,00 | 45.100 |
| SMBR | Semen Baturaja (Persero) Tbk. | 1.790 | 35 | 1,99 | 37.614.300 |
| MPPA | Matahari Putra Prima Tbk. | 1.850 | 35 | 1,93 | 1.538.800 |
| EXCL | XL Axiata Tbk. | 2.650 | 50 | 1,92 | 3.441.200 |
| TOTL | Total Bangun Persada Tbk. | 795 | 15 | 1,92 | 2.334.300 |
| APIC | Pacific Strategic Financial Tbk. | 212 | 4 | 1,92 | 5.081.600 |
| GSMF | Equity Development Investment Tbk. | 106 | 2 | 1,92 | 100 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 53 | 1 | 1,92 | 95.485.000 |
| INCO | Vale Indonesia Tbk. | 2.720 | 50 | 1,87 | 22.011.500 |
| BSDE | Bumi Serpong Damai Tbk. | 2.180 | 40 | 1,87 | 27.008.000 |
| CPRO | Central Proteina Prima Tbk. | 55 | 1 | 1,85 | 58.098.800 |
| ESTI | Ever Shine Tex Tbk. | 111 | 2 | 1,83 | 100 |
| TPIA | Chandra Asri Petrochemical Tbk. | 15.275 | 275 | 1,83 | 1.623.700 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 9.800 | 175 | 1,82 | 3.758.900 |
| MYTX | Asia Pacific Investama Tbk. | 56 | 1 | 1,82 | 2.000 |
| STAR | Star Petrochem Tbk. | 56 | 1 | 1,82 | 102.500 |
| WINS | Wintermar Offshore Marine Tbk. | 236 | 4 | 1,72 | 466.100 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 119 | 2 | 1,71 | 2.065.800 |
| RUIS | Radiant Utama Interinsco Tbk. | 240 | 4 | 1,69 | 400 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 60 | 1 | 1,69 | 6.600 |
| MLBI | Multi Bintang Indonesia Tbk. | 12.500 | 200 | 1,63 | 17.100 |
| CENT | Centratama Telekomunikasi Indonesia | 125 | 2 | 1,63 | 1.500 |
| TELE | Tiphone Mobile Indonesia Tbk. | 640 | 10 | 1,59 | 4.032.100 |
| KBLI | KMI Wire & Cable Tbk. | 266 | 4 | 1,53 | 6.601.100 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 680 | 10 | 1,49 | 1.977.300 |
| HMSP | H.M. Sampoerna Tbk. | 4.090 | 60 | 1,49 | 12.984.200 |
| INDY | Indika Energy Tbk. | 695 | 10 | 1,46 | 18.687.700 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 695 | 10 | 1,46 | 10.700 |
| UNVR | Unilever Indonesia Tbk. | 45.250 | 650 | 1,46 | 1.984.400 |
| CASA | Capital Financial Indonesia Tbk. | 420 | 6 | 1,45 | 86.096.000 |
| TOBA | Toba Bara Sejahtra Tbk. | 705 | 10 | 1,44 | 4.000 |
| MYRX | Hanson International Tbk. | 141 | 2 | 1,44 | 1.379.439.600 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.700 | 50 | 1,37 | 5.354.100 |
| LRNA | Eka Sari Lorena Transport Tbk. | 148 | 2 | 1,37 | 140.200 |
| CSAP | Catur Sentosa Adiprana Tbk. | 446 | 6 | 1,36 | 4.850.300 |
| NOBU | Bank Nationalnobu Tbk. | 446 | 6 | 1,36 | 100 |
| TIFA | Tifa Finance Tbk. | 154 | 2 | 1,32 | 100 |
| MTLA | Metropolitan Land Tbk. | 316 | 4 | 1,28 | 11.200 |
| TINS | Timah (Persero) Tbk. | 805 | 10 | 1,26 | 26.122.300 |
| RALS | Ramayana Lestari Sentosa Tbk. | 1.240 | 15 | 1,22 | 18.451.000 |
| SILO | Siloam International Hospitals Tbk. | 10.525 | 125 | 1,20 | 117.600 |
| ADES | Akasha Wira International Tbk. | 1.270 | 15 | 1,20 | 1.000 |
| PTPP | PP (Persero) Tbk. | 4.250 | 50 | 1,19 | 5.728.000 |
| ADRO | Adaro Energy Tbk. | 1.400 | 15 | 1,08 | 53.416.100 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 4.700 | 50 | 1,08 | 316.700 |
| PANS | Panin Sekuritas Tbk. | 3.800 | 40 | 1,06 | 10.000 |
| BRPT | Barito Pacific Tbk. | 960 | 10 | 1,05 | 30.369.100 |
| LCGP | Eureka Prima Jakarta Tbk. | 103 | 1 | 0,98 | 16.692.400 |
| MDLN | Modernland Realty Tbk. | 414 | 4 | 0,98 | 23.544.800 |
| ITMA | Sumber Energi Andalan Tbk. | 1.090 | 10 | 0,93 | 6.300 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 112 | 1 | 0,90 | 1.000 |
| LPPS | Lippo Securities Tbk. | 115 | 1 | 0,88 | 650.500 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 236 | 2 | 0,85 | 3.040.600 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.950 | 100 | 0,84 | 31.740.800 |
| GDST | Gunawan Dianjaya Steel Tbk. | 120 | 1 | 0,84 | 10.162.800 |
| BBKP | Bank Bukopin Tbk. | 625 | 5 | 0,81 | 6.374.800 |
| PTRO | Petrosea Tbk. | 630 | 5 | 0,80 | 2.889.900 |
| DMAS | Puradelta Lestari Tbk. | 252 | 2 | 0,80 | 67.322.800 |
| KAEF | Kimia Farma Tbk. | 2.550 | 20 | 0,79 | 9.634.700 |
| CTRP | Ciputra Property Tbk. | 645 | 5 | 0,78 | 6.875.700 |
| TCID | Mandom Indonesia Tbk. | 13.500 | 100 | 0,75 | 200 |
| KOPI | Mitra Energi Persada Tbk. | 705 | 5 | 0,71 | 60.200 |
| RICY | Ricky Putra Globalindo Tbk | 145 | 1 | 0,69 | 400 |
| KIJA | Kawasan Industri Jababeka Tbk. | 294 | 2 | 0,68 | 13.345.400 |
| HITS | Humpuss Intermoda Transportasi Tbk. | 745 | 5 | 0,68 | 657.100 |
| PYFA | Pyridam Farma Tbk | 149 | 1 | 0,68 | 1.553.800 |
| BBCA | Bank Central Asia Tbk. | 15.800 | 100 | 0,64 | 14.435.300 |
| ASII | Astra International Tbk. | 8.325 | 50 | 0,60 | 43.085.200 |
| BMTR | Global Mediacom Tbk. | 875 | 5 | 0,57 | 4.722.200 |
| BAJA | Saranacentral Bajatama Tbk. | 368 | 2 | 0,55 | 57.037.800 |
| IMJS | Indomobil Multi Jasa Tbk. | 370 | 2 | 0,54 | 1.920.400 |
| DAYA | Duta Intidaya Tbk. | 187 | 1 | 0,54 | 71.000 |
| COWL | Cowell Development Tbk. | 965 | 5 | 0,52 | 2.912.800 |
| SMDR | Samudera Indonesia Tbk. | 5.850 | 25 | 0,43 | 103.500 |
| SIMP | Salim Ivomas Pratama Tbk. | 488 | 2 | 0,41 | 3.416.200 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 6.150 | 25 | 0,41 | 89.100 |
| ISAT | Indosat Tbk. | 6.375 | 25 | 0,39 | 616.300 |
| AKRA | AKR Corporindo Tbk. | 6.400 | 25 | 0,39 | 4.167.800 |
| WSKT | Waskita Karya (Persero) Tbk. | 2.640 | 10 | 0,38 | 15.694.400 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.505 | 5 | 0,33 | 11.681.600 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.600 | 5 | 0,31 | 2.133.700 |
| KLBF | Kalbe Farma Tbk. | 1.720 | 5 | 0,29 | 26.310.200 |
| TOWR | Sarana Menara Nusantara Tbk. | 3.800 | 10 | 0,26 | 38.000 |
