Saham Surya Citra Turun 150 Poin Jadi Rp 2.720
Editor
Indra mutiara Kaseger
Kamis, 6 Oktober 2016 18:55 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 6 Oktober 2016, Indeks Harga Saham Gabungan ditutup turun 0,21 persen (11,3 poin) di level 5.409,34. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,2 persen (1,86 poin) di level 933,75. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| HEXA | Hexindo Adiperkasa Tbk. | 3.440 | (380) | (9,95) | 24.300 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 191 | (21) | (9,91) | 2.311.500 |
| PLAS | Polaris Investama Tbk | 820 | (90) | (9,89) | 29.400 |
| AKKU | Alam Karya Unggul Tbk. | 204 | (22) | (9,73) | 1.000 |
| GOLL | Golden Plantation Tbk. | 122 | (13) | (9,63) | 229.300 |
| BCIP | Bumi Citra Permai Tbk. | 432 | (46) | (9,62) | 46.400 |
| INRU | Toba Pulp Lestari Tbk. | 310 | (32) | (9,36) | 1.900 |
| HADE | HD Capital Tbk | 51 | (5) | (8,93) | 4.169.500 |
| BMSR | Bintang Mitra Semestaraya Tbk | 82 | (8) | (8,89) | 8.000 |
| CTTH | Citatah Tbk. | 74 | (7) | (8,64) | 360.800 |
| BFIN | BFI Finance Indonesia Tbk. | 3.120 | (280) | (8,24) | 16.000 |
| VINS | Victoria Insurance Tbk. | 67 | (6) | (8,22) | 800 |
| KARW | ICTSI Jasa Prima Tbk. | 232 | (20) | (7,94) | 67.500 |
| MMLP | Mega Manunggal Property Tbk. | 750 | (60) | (7,41) | 76.400 |
| GPRA | Perdana Gapuraprima Tbk. | 212 | (16) | (7,02) | 12.100 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 72 | (5) | (6,49) | 313.800 |
| CENT | Centratama Telekomunikasi Indonesia | 121 | (8) | (6,20) | 900 |
| LMPI | Langgeng Makmur Industri Tbk. | 141 | (9) | (6,00) | 225.700 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.100 | (130) | (5,83) | 800 |
| SCMA | Surya Citra Media Tbk. | 2.720 | (150) | (5,23) | 9.651.700 |
| MYTX | Asia Pacific Investama Tbk. | 55 | (3) | (5,17) | 20.000 |
| DYAN | Dyandra Media International Tbk. | 56 | (3) | (5,08) | 1.950.600 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 338 | (18) | (5,06) | 1.097.200 |
| BKSW | Bank QNB Indonesia Tbk. | 340 | (18) | (5,03) | 1.000 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 665 | (35) | (5,00) | 20.000 |
| LPLI | Star Pacific Tbk | 308 | (16) | (4,94) | 230.300 |
| FASW | Fajar Surya Wisesa Tbk. | 2.550 | (130) | (4,85) | 308.800 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.530 | (120) | (4,53) | 93.200 |
| PNIN | Paninvest Tbk. | 640 | (30) | (4,48) | 1.082.700 |
| SMDM | Suryamas Dutamakmur Tbk. | 86 | (4) | (4,44) | 563.600 |
| BINA | Bank Ina Perdana Tbk. | 220 | (10) | (4,35) | 38.700 |
| INTA | Intraco Penta Tbk. | 220 | (10) | (4,35) | 166.000 |
| CNTX | Century Textile Industry Tbk. | 950 | (40) | (4,04) | 3.000 |
| MTRA | Mitra Pemuda Tbk. | 294 | (12) | (3,92) | 40.100 |
| TIRT | Tirta Mahakam Resources Tbk | 125 | (5) | (3,85) | 10.100 |
| SIPD | Sierad Produce Tbk. | 755 | (30) | (3,82) | 407.800 |
| DSFI | Dharma Samudera Fishing Industries | 152 | (6) | (3,80) | 8.426.200 |
| PICO | Pelangi Indah Canindo Tbk | 204 | (8) | (3,77) | 41.000 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.890 | (150) | (3,71) | 1.491.300 |
| SDMU | Sidomulyo Selaras Tbk. | 384 | (14) | (3,52) | 789.300 |
| PADI | Minna Padi Investama Tbk. | 284 | (10) | (3,40) | 80.800 |
| KRAS | Krakatau Steel (Persero) Tbk. | 720 | (25) | (3,36) | 102.919.700 |
| EXCL | XL Axiata Tbk. | 2.600 | (90) | (3,35) | 7.830.400 |
| MLPL | Multipolar Tbk. | 352 | (12) | (3,30) | 16.688.000 |
| TOWR | Sarana Menara Nusantara Tbk. | 3.740 | (120) | (3,11) | 17.100 |
| SDPC | Millennium Pharmacon International | 94 | (3) | (3,09) | 25.100 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 1.575 | (50) | (3,08) | 13.840.600 |
| LPKR | Lippo Karawaci Tbk. | 955 | (30) | (3,05) | 107.316.600 |
| FMII | Fortune Mate Indonesia Tbk | 660 | (20) | (2,94) | 270.000 |
| GZCO | Gozco Plantations Tbk. | 68 | (2) | (2,86) | 5.566.100 |
| GJTL | Gajah Tunggal Tbk. | 1.385 | (40) | (2,81) | 11.200.500 |
| KAEF | Kimia Farma Tbk. | 2.460 | (70) | (2,77) | 4.338.100 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 530 | (15) | (2,75) | 34.205.200 |
| IMJS | Indomobil Multi Jasa Tbk. | 360 | (10) | (2,70) | 4.373.800 |
| CSAP | Catur Sentosa Adiprana Tbk. | 432 | (12) | (2,70) | 4.786.600 |
| BSIM | Bank Sinarmas Tbk. | 800 | (20) | (2,44) | 12.700 |
| BRNA | Berlina Tbk. | 1.000 | (25) | (2,44) | 21.700 |
| ASGR | Astra Graphia Tbk. | 2.000 | (50) | (2,44) | 5.000 |
| PNBN | Bank Pan Indonesia Tbk | 805 | (20) | (2,42) | 8.067.000 |
| NELY | Pelayaran Nelly Dwi Putri Tbk. | 81 | (2) | (2,41) | 8.900 |
| ARNA | Arwana Citramulia Tbk. | 620 | (15) | (2,36) | 6.265.400 |
| TELE | Tiphone Mobile Indonesia Tbk. | 635 | (15) | (2,31) | 4.600.000 |
| ACES | Ace Hardware Indonesia Tbk. | 845 | (20) | (2,31) | 7.419.500 |
| BAYU | Bayu Buana Tbk | 860 | (20) | (2,27) | 6.000 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.400 | (125) | (2,26) | 28.811.600 |
| SMRA | Summarecon Agung Tbk. | 1.745 | (40) | (2,24) | 3.035.500 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.670 | (60) | (2,20) | 47.494.900 |
| RAJA | Rukun Raharja Tbk. | 180 | (4) | (2,17) | 556.800 |
| BUDI | Budi Starch & Sweetener Tbk. | 91 | (2) | (2,15) | 965.700 |
| ELSA | Elnusa Tbk. | 458 | (10) | (2,14) | 193.000.800 |
| MYRX | Hanson International Tbk. | 140 | (3) | (2,10) | 1.593.869.000 |
| TLKM | Telekomunikasi Indonesia (Persero) | 4.210 | (90) | (2,09) | 83.677.900 |
| MFIN | Mandala Multifinance Tbk. | 740 | (15) | (1,99) | 32.200 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 149 | (3) | (1,97) | 6.804.500 |
| MDRN | Modern Internasional Tbk. | 150 | (3) | (1,96) | 1.398.300 |
| KDSI | Kedawung Setia Industrial Tbk. | 300 | (6) | (1,96) | 3.400 |
| MNCN | Media Nusantara Citra Tbk. | 2.000 | (40) | (1,96) | 5.592.600 |
| SMCB | Holcim Indonesia Tbk. | 1.015 | (20) | (1,93) | 2.103.000 |
| MSKY | MNC Sky Vision Tbk. | 510 | (10) | (1,92) | 152.100 |
| EMDE | Megapolitan Developments Tbk. | 154 | (3) | (1,91) | 114.000 |
| INCO | Vale Indonesia Tbk. | 2.700 | (50) | (1,82) | 18.467.700 |
| PANS | Panin Sekuritas Tbk. | 3.800 | (70) | (1,81) | 11.400 |
| BNII | Bank Maybank Indonesia Tbk. | 334 | (6) | (1,76) | 2.839.300 |
| BEKS | Bank Pembangunan Daerah Banten Tbk. | 56 | (1) | (1,75) | 181.987.300 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 56 | (1) | (1,75) | 3.171.600 |
| LPPS | Lippo Securities Tbk. | 114 | (2) | (1,72) | 96.300 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.850 | (50) | (1,72) | 7.338.500 |
| NOBU | Bank Nationalnobu Tbk. | 460 | (8) | (1,71) | 56.400 |
| ACST | Acset Indonusa Tbk. | 2.970 | (50) | (1,66) | 511.800 |
| PANR | Panorama Sentrawisata Tbk. | 595 | (10) | (1,65) | 3.038.500 |
| PTPP | PP (Persero) Tbk. | 4.180 | (70) | (1,65) | 19.253.000 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 240 | (4) | (1,64) | 5.667.200 |
| RDTX | Roda Vivatex Tbk | 6.000 | (100) | (1,64) | 500 |
| SIMP | Salim Ivomas Pratama Tbk. | 482 | (8) | (1,63) | 2.912.600 |
| MITI | Mitra Investindo Tbk. | 61 | (1) | (1,61) | 40.000 |
| POLY | Asia Pacific Fibers Tbk | 61 | (1) | (1,61) | 323.500 |
| BBKP | Bank Bukopin Tbk. | 615 | (10) | (1,60) | 6.884.500 |
| PNLF | Panin Financial Tbk. | 192 | (3) | (1,54) | 32.158.100 |
| AKRA | AKR Corporindo Tbk. | 6.500 | (100) | (1,52) | 1.665.600 |
| BACA | Bank Capital Indonesia Tbk. | 197 | (3) | (1,50) | 5.047.700 |
| INDR | Indo-Rama Synthetics Tbk. | 655 | (10) | (1,50) | 200 |
| VIVA | Visi Media Asia Tbk. | 264 | (4) | (1,49) | 2.401.500 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 660 | (10) | (1,49) | 42.100 |
| AMFG | Asahimas Flat Glass Tbk. | 6.850 | (100) | (1,44) | 2.800 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.485 | (20) | (1,33) | 12.650.800 |
| TRIS | Trisula International Tbk. | 306 | (4) | (1,29) | 3.723.100 |
| BBHI | Bank Harda Internasional Tbk. | 77 | (1) | (1,28) | 19.200 |
| ASRI | Alam Sutera Realty Tbk. | 462 | (6) | (1,28) | 28.807.700 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 316 | (4) | (1,25) | 9.289.500 |
| TBIG | Tower Bersama Infrastructure Tbk. | 6.075 | (75) | (1,22) | 1.694.500 |
| INAF | Indofarma Tbk. | 2.460 | (30) | (1,20) | 393.600 |
| DEFI | Danasupra Erapacific Tbk | 830 | (10) | (1,19) | 1.000 |
| BGTG | Bank Ganesha Tbk. | 90 | (1) | (1,10) | 10.500 |
| BAJA | Saranacentral Bajatama Tbk. | 358 | (4) | (1,10) | 7.078.400 |
| BRPT | Barito Pacific Tbk. | 925 | (10) | (1,07) | 25.649.600 |
| MPPA | Matahari Putra Prima Tbk. | 1.855 | (20) | (1,07) | 1.002.500 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 970 | (10) | (1,02) | 2.974.400 |
| BWPT | Eagle High Plantations Tbk. | 198 | (2) | (1,00) | 33.348.800 |
| LCGP | Eureka Prima Jakarta Tbk. | 101 | (1) | (0,98) | 14.308.200 |
| ECII | Electronic City Indonesia Tbk. | 505 | (5) | (0,98) | 1.600 |
| ASBI | Asuransi Bintang Tbk. | 414 | (4) | (0,96) | 2.400 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 515 | (5) | (0,96) | 9.900 |
| DART | Duta Anggada Realty Tbk. | 422 | (4) | (0,94) | 300 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.640 | (15) | (0,91) | 2.688.200 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 110 | (1) | (0,90) | 662.700 |
| ASII | Astra International Tbk. | 8.350 | (75) | (0,89) | 12.990.900 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 224 | (2) | (0,88) | 807.400 |
| BUVA | Bukit Uluwatu Villa Tbk. | 565 | (5) | (0,88) | 74.900 |
| SSIA | Surya Semesta Internusa Tbk. | 560 | (5) | (0,88) | 6.864.900 |
| WINS | Wintermar Offshore Marine Tbk. | 234 | (2) | (0,85) | 849.200 |
| BNLI | Bank Permata Tbk. | 605 | (5) | (0,82) | 3.054.700 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 605 | (5) | (0,82) | 2.100 |
| FPNI | Lotte Chemical Titan Tbk. | 123 | (1) | (0,81) | 205.600 |
| NIKL | Pelat Timah Nusantara Tbk. | 635 | (5) | (0,78) | 13.134.400 |
| KBLI | KMI Wire & Cable Tbk. | 260 | (2) | (0,76) | 840.200 |
| TARA | Sitara Propertindo Tbk. | 655 | (5) | (0,76) | 64.451.400 |
| KICI | Kedaung Indah Can Tbk | 132 | (1) | (0,75) | 6.700 |
| BTON | Betonjaya Manunggal Tbk. | 134 | (1) | (0,74) | 189.100 |
| JPRS | Jaya Pari Steel Tbk | 138 | (1) | (0,72) | 109.700 |
| PSDN | Prasidha Aneka Niaga Tbk | 139 | (1) | (0,71) | 60.600 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 140 | (1) | (0,71) | 1.072.500 |
| MTDL | Metrodata Electronics Tbk. | 700 | (5) | (0,71) | 66.700 |
| ERAA | Erajaya Swasembada Tbk. | 720 | (5) | (0,69) | 8.742.900 |
| APLN | Agung Podomoro Land Tbk. | 292 | (2) | (0,68) | 3.661.500 |
| KIJA | Kawasan Industri Jababeka Tbk. | 296 | (2) | (0,67) | 24.859.800 |
| HITS | Humpuss Intermoda Transportasi Tbk. | 745 | (5) | (0,67) | 531.100 |
| BOLT | Garuda Metalindo Tbk. | 750 | (5) | (0,66) | 3.332.000 |
| BIRD | Blue Bird Tbk. | 2.990 | (20) | (0,66) | 213.300 |
| ANTM | Aneka Tambang (Persero) Tbk. | 790 | (5) | (0,63) | 101.660.100 |
| PSAB | J Resources Asia Pasifik Tbk. | 322 | (2) | (0,62) | 2.962.900 |
| MAYA | Bank Mayapada Internasional Tbk. | 3.280 | (20) | (0,61) | 28.500 |
| INDS | Indospring Tbk. | 845 | (5) | (0,59) | 173.600 |
| JAWA | Jaya Agra Wattie Tbk. | 171 | (1) | (0,58) | 1.300 |
| SHIP | Sillo Maritime Perdana Tbk. | 342 | (2) | (0,58) | 6.181.200 |
| OASA | Protech Mitra Perkasa Tbk. | 173 | (1) | (0,57) | 13.198.000 |
| BMTR | Global Mediacom Tbk. | 885 | (5) | (0,56) | 7.322.100 |
| MASA | Multistrada Arah Sarana Tbk. | 181 | (1) | (0,55) | 217.600 |
| APII | Arita Prima Indonesia Tbk. | 366 | (2) | (0,54) | 600 |
| CLPI | Colorpak Indonesia Tbk. | 940 | (5) | (0,53) | 36.800 |
| MARI | Mahaka Radio Integra Tbk. | 930 | (5) | (0,53) | 20.200 |
| COWL | Cowell Development Tbk. | 960 | (5) | (0,52) | 2.769.300 |
| DSNG | Dharma Satya Nusantara Tbk. | 402 | (2) | (0,50) | 199.200 |
| ANJT | Austindo Nusantara Jaya Tbk. | 1.990 | (10) | (0,50) | 200 |
| SILO | Siloam International Hospitals Tbk. | 10.350 | (50) | (0,48) | 224.800 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.450 | (50) | (0,48) | 3.938.200 |
| CASA | Capital Financial Indonesia Tbk. | 426 | (2) | (0,47) | 58.441.100 |
| MTSM | Metro Realty Tbk. | 428 | (2) | (0,47) | 100 |
| TSPC | Tempo Scan Pacific Tbk. | 2.140 | (10) | (0,47) | 154.800 |
| INPP | Indonesian Paradise Property Tbk. | 446 | (2) | (0,45) | 80.600 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.950 | (50) | (0,45) | 25.840.900 |
| LPCK | Lippo Cikarang Tbk | 5.975 | (25) | (0,42) | 518.600 |
| PPRO | PP Properti Tbk. | 1.295 | (5) | (0,38) | 27.451.900 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.880 | (10) | (0,35) | 359.400 |
| MEDC | Medco Energi Internasional Tbk. | 1.450 | (5) | (0,34) | 2.206.800 |
| MAIN | Malindo Feedmill Tbk. | 1.550 | (5) | (0,32) | 306.500 |
| SMMA | Sinarmas Multiartha Tbk. | 8.100 | (25) | (0,31) | 7.700 |
| SRTG | Saratoga Investama Sedaya Tbk. | 3.410 | (10) | (0,29) | 41.700 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 17.700 | (50) | (0,28) | 1.099.900 |
| LPPF | Matahari Department Store Tbk. | 18.725 | (50) | (0,27) | 2.178.600 |
| POOL | Pool Advista Indonesia Tbk. | 1.930 | (5) | (0,26) | 1.700 |
| GGRM | Gudang Garam Tbk. | 66.850 | (125) | (0,19) | 1.347.200 |
| BBCA | Bank Central Asia Tbk. | 15.775 | (25) | (0,16) | 11.614.700 |
| AALI | Astra Agro Lestari Tbk. | 15.000 | 0 | 0,00 | 827.800 |
