Saham Tigaraksa Turun 10 Persen Jadi Rp 3.430
Editor
Indra mutiara Kaseger
Rabu, 23 Maret 2016 17:54 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 23 Maret 2016, Indeks Harga Saham Gabungan ditutup turun 0,04 persen (1,93 poin) di level 4.854,18. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,22 persen (1,84 poin) di level 843,79. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| TGKA | Tigaraksa Satria Tbk. | 3.430 | (380) | (9,97) | 500 |
| DKFT | Central Omega Resources Tbk. | 291 | (32) | (9,91) | 289.200 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 293 | (32) | (9,85) | 900 |
| IMJS | Indomobil Multi Jasa Tbk. | 266 | (29) | (9,83) | 1.688.300 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 382 | (41) | (9,69) | 500 |
| PSDN | Prasidha Aneka Niaga Tbk | 151 | (16) | (9,58) | 6.409.600 |
| GWSA | Greenwood Sejahtera Tbk. | 104 | (11) | (9,57) | 255.200 |
| VINS | Victoria Insurance Tbk. | 77 | (8) | (9,41) | 3.800 |
| BAJA | Saranacentral Bajatama Tbk. | 116 | (12) | (9,38) | 2.654.400 |
| AKKU | Alam Karya Unggul Tbk. | 155 | (16) | (9,36) | 100 |
| GLOB | Global Teleshop Tbk. | 420 | (39) | (8,50) | 200 |
| WINS | Wintermar Offshore Marine Tbk. | 213 | (19) | (8,19) | 4.751.400 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 690 | (55) | (7,38) | 146.200 |
| IIKP | Inti Agri Resources Tbk | 3.150 | (250) | (7,35) | 314.300 |
| BYAN | Bayan Resources Tbk. | 7.500 | (500) | (6,25) | 3.400 |
| KDSI | Kedawung Setia Industrial Tbk. | 189 | (12) | (5,97) | 1.000 |
| SMDR | Samudera Indonesia Tbk. | 4.425 | (265) | (5,65) | 243.600 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 69 | (4) | (5,48) | 83.400 |
| GOLL | Golden Plantation Tbk. | 73 | (4) | (5,19) | 84.400 |
| BTON | Betonjaya Manunggal Tbk. | 475 | (25) | (5,00) | 5.000 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.615 | (120) | (4,39) | 398.000 |
| PICO | Pelangi Indah Canindo Tbk | 180 | (8) | (4,26) | 19.200 |
| TAXI | Express Transindo Utama Tbk. | 225 | (10) | (4,26) | 102.240.000 |
| BNBA | Bank Bumi Arta Tbk. | 183 | (8) | (4,19) | 50.100 |
| LEAD | Logindo Samudramakmur Tbk. | 163 | (7) | (4,12) | 2.284.500 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 104 | (4) | (3,70) | 197.100 |
| INTA | Intraco Penta Tbk. | 241 | (9) | (3,60) | 232.500 |
| TRIL | Triwira Insanlestari Tbk. | 55 | (2) | (3,51) | 2.585.100 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.305 | (115) | (3,36) | 201.671.300 |
| BEKS | Bank Pundi Indonesia Tbk. | 87 | (3) | (3,33) | 16.214.000 |
| BNGA | Bank CIMB Niaga Tbk. | 585 | (20) | (3,31) | 731.500 |
| SCMA | Surya Citra Media Tbk. | 3.030 | (85) | (2,73) | 7.280.700 |
| SDPC | Millennium Pharmacon International | 82 | (2) | (2,38) | 110.000 |
| EXCL | XL Axiata Tbk. | 4.000 | (95) | (2,32) | 3.311.500 |
| PUDP | Pudjiadi Prestige Tbk. | 390 | (9) | (2,26) | 700 |
| SMCB | Holcim Indonesia Tbk. | 1.095 | (25) | (2,23) | 634.600 |
| GZCO | Gozco Plantations Tbk. | 89 | (2) | (2,20) | 3.964.000 |
| TCID | Mandom Indonesia Tbk. | 15.700 | (350) | (2,18) | 5.100 |
| HOTL | Saraswati Griya Lestari Tbk. | 138 | (3) | (2,13) | 529.800 |
| MARI | Mahaka Radio Integra Tbk. | 705 | (15) | (2,08) | 40.700 |
| AKRA | AKR Corporindo Tbk. | 7.075 | (150) | (2,08) | 6.737.000 |
| RALS | Ramayana Lestari Sentosa Tbk. | 710 | (15) | (2,07) | 4.378.000 |
| MIRA | Mitra International Resources Tbk. | 50 | (1) | (1,96) | 7.482.000 |
| RAJA | Rukun Raharja Tbk. | 750 | (15) | (1,96) | 2.114.700 |
| BIRD | Blue Bird Tbk. | 6.275 | (125) | (1,95) | 367.100 |
| SULI | SLJ Global Tbk. | 51 | (1) | (1,92) | 117.100 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 510 | (10) | (1,92) | 1.153.600 |
| TIRT | Tirta Mahakam Resources Tbk | 52 | (1) | (1,89) | 4.700 |
| PTRO | Petrosea Tbk. | 530 | (10) | (1,85) | 829.300 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 20.125 | (375) | (1,83) | 1.550.700 |
| MYRXP | Saham Seri B Hanson International Tbk. | 55 | (1) | (1,79) | 133.400 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 113 | (2) | (1,74) | 300 |
| BNII | Bank Maybank Indonesia Tbk. | 170 | (3) | (1,73) | 9.699.500 |
| JAWA | Jaya Agra Wattie Tbk. | 171 | (3) | (1,72) | 784.100 |
| PKPK | Perdana Karya Perkasa Tbk | 58 | (1) | (1,69) | 1.945.400 |
| MKNT | Mitra Komunikasi Nusantara Tbk. | 580 | (10) | (1,69) | 4.600 |
| ASSA | Adi Sarana Armada Tbk. | 118 | (2) | (1,67) | 7.666.700 |
| BBKP | Bank Bukopin Tbk. | 590 | (10) | (1,67) | 4.570.800 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.380 | (40) | (1,65) | 8.500.200 |
| GDST | Gunawan Dianjaya Steel Tbk. | 61 | (1) | (1,61) | 456.600 |
| TBIG | Tower Bersama Infrastructure Tbk. | 6.125 | (100) | (1,61) | 1.103.200 |
| ELSA | Elnusa Tbk. | 369 | (6) | (1,60) | 45.957.100 |
| AALI | Astra Agro Lestari Tbk. | 17.700 | (275) | (1,53) | 943.600 |
| MPPA | Matahari Putra Prima Tbk. | 1.610 | (25) | (1,53) | 9.444.100 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.725 | (40) | (1,45) | 18.006.000 |
| MLPL | Multipolar Tbk. | 343 | (5) | (1,44) | 10.406.200 |
| ZBRA | Zebra Nusantara Tbk | 69 | (1) | (1,43) | 7.300 |
| BACA | Bank Capital Indonesia Tbk. | 208 | (3) | (1,42) | 129.345.000 |
| TIFA | Tifa Finance Tbk. | 139 | (2) | (1,42) | 81.100 |
| KRAS | Krakatau Steel (Persero) Tbk. | 493 | (7) | (1,40) | 7.050.300 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.300 | (75) | (1,40) | 22.577.000 |
| VIVA | Visi Media Asia Tbk. | 356 | (5) | (1,39) | 942.100 |
| APLN | Agung Podomoro Land Tbk. | 292 | (4) | (1,35) | 22.006.200 |
| DSFI | Dharma Samudera Fishing Industries | 150 | (2) | (1,32) | 33.407.000 |
| INPC | Bank Artha Graha Internasional Tbk. | 77 | (1) | (1,28) | 1.096.400 |
| TELE | Tiphone Mobile Indonesia Tbk. | 790 | (10) | (1,25) | 1.395.600 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 80 | (1) | (1,23) | 253.600 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 810 | (10) | (1,22) | 1.785.100 |
| UNVR | Unilever Indonesia Tbk. | 43.000 | (525) | (1,21) | 3.069.700 |
| KARW | ICTSI Jasa Prima Tbk. | 84 | (1) | (1,18) | 113.800 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 173 | (2) | (1,14) | 2.611.100 |
| SMRU | SMR Utama Tbk. | 175 | (2) | (1,13) | 22.000.500 |
| BBCA | Bank Central Asia Tbk. | 13.500 | (150) | (1,10) | 10.425.600 |
| SUGI | Sugih Energy Tbk. | 364 | (4) | (1,09) | 59.160.000 |
| LPCK | Lippo Cikarang Tbk | 6.875 | (75) | (1,08) | 581.300 |
| BKDP | Bukit Darmo Property Tbk | 93 | (1) | (1,06) | 40.400 |
| LPPS | Lippo Securities Tbk. | 94 | (1) | (1,05) | 848.400 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 95 | (1) | (1,04) | 900 |
| NIKL | Pelat Timah Nusantara Tbk. | 96 | (1) | (1,03) | 30.292.200 |
| TIRA | Tira Austenite Tbk | 193 | (2) | (1,03) | 6.600 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.450 | (15) | (1,02) | 4.689.400 |
| NOBU | Bank Nationalnobu Tbk. | 492 | (5) | (1,01) | 11.100 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.970 | (20) | (1,01) | 12.816.400 |
| WIIM | Wismilak Inti Makmur Tbk. | 395 | (4) | (1,00) | 636.100 |
| TRST | Trias Sentosa Tbk. | 300 | (3) | (0,99) | 9.600 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 505 | (5) | (0,98) | 1.768.700 |
| FAST | Fast Food Indonesia Tbk. | 1.010 | (10) | (0,98) | 5.400 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 204 | (2) | (0,97) | 16.610.500 |
| PNBS | Bank Panin Syariah Tbk. | 215 | (2) | (0,92) | 16.200 |
| PBRX | Pan Brothers Tbk. | 570 | (5) | (0,87) | 90.937.700 |
| SKBM | Sekar Bumi Tbk. | 570 | (5) | (0,87) | 2.000 |
| BKSW | Bank QNB Indonesia Tbk. | 345 | (3) | (0,86) | 200 |
| FASW | Fajar Surya Wisesa Tbk. | 1.190 | (10) | (0,83) | 134.600 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 120 | (1) | (0,83) | 311.400 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.825 | (15) | (0,82) | 12.285.700 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 15.300 | (125) | (0,81) | 1.281.900 |
| APIC | Pacific Strategic Financial Tbk. | 630 | (5) | (0,79) | 2.241.600 |
| TARA | Sitara Propertindo Tbk. | 630 | (5) | (0,79) | 37.075.700 |
| GREN | Evergreen Invesco Tbk. | 133 | (1) | (0,75) | 319.600 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 6.750 | (50) | (0,74) | 1.500.100 |
| ADRO | Adaro Energy Tbk. | 690 | (5) | (0,72) | 29.536.900 |
| ASMI | Asuransi Mitra Maparya Tbk. | 1.385 | (10) | (0,72) | 823.000 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.405 | (10) | (0,71) | 2.404.100 |
| KOPI | Mitra Energi Persada Tbk. | 705 | (5) | (0,70) | 59.500 |
| ASII | Astra International Tbk. | 7.400 | (50) | (0,67) | 24.535.300 |
| LAMI | Lamicitra Nusantara Tbk. | 301 | (2) | (0,66) | 4.500 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.060 | (20) | (0,65) | 158.800 |
| UNTR | United Tractors Tbk. | 15.350 | (100) | (0,65) | 2.121.300 |
| SMAR | Smart Tbk. | 3.110 | (20) | (0,64) | 100 |
| ANTM | Aneka Tambang (Persero) Tbk. | 468 | (3) | (0,64) | 41.565.800 |
| BCIP | Bumi Citra Permai Tbk. | 805 | (5) | (0,62) | 22.666.500 |
| ALTO | Tri Banyan Tirta Tbk. | 324 | (2) | (0,61) | 10.000 |
| LPPF | Matahari Department Store Tbk. | 18.100 | (100) | (0,55) | 3.947.000 |
| INCO | Vale Indonesia Tbk. | 1.840 | (10) | (0,54) | 2.372.100 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.940 | (10) | (0,51) | 62.100 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.095 | (20) | (0,49) | 1.277.700 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.250 | (50) | (0,49) | 25.923.400 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 413 | (2) | (0,48) | 54.471.500 |
| ADES | Akasha Wira International Tbk. | 1.050 | (5) | (0,47) | 25.400 |
| HERO | Hero Supermarket Tbk. | 1.070 | (5) | (0,47) | 90.800 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.220 | (5) | (0,41) | 1.585.800 |
| KIJA | Kawasan Industri Jababeka Tbk. | 255 | (1) | (0,39) | 15.173.500 |
| CTRA | Ciputra Development Tbk. | 1.295 | (5) | (0,38) | 14.947.700 |
| ITMG | Indo Tambangraya Megah Tbk. | 6.575 | (25) | (0,38) | 1.296.100 |
| MERK | Merck Tbk. | 7.025 | (25) | (0,35) | 97.600 |
| INCI | Intanwijaya Internasional Tbk | 290 | (1) | (0,34) | 9.600 |
| SILO | Siloam International Hospitals Tbk. | 7.675 | (25) | (0,32) | 3.426.600 |
| SMBR | Semen Baturaja (Persero) Tbk. | 405 | (1) | (0,25) | 4.173.900 |
| KREN | Kresna Graha Investama Tbk. | 2.045 | (5) | (0,24) | 2.929.200 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 446 | (1) | (0,22) | 6.765.400 |
| SDMU | Sidomulyo Selaras Tbk. | 474 | (1) | (0,21) | 2.331.800 |
| MAPI | Mitra Adiperkasa Tbk. | 4.740 | (10) | (0,21) | 485.700 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.645 | (5) | (0,19) | 5.333.800 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.650 | (5) | (0,19) | 15.114.000 |
| LINK | Link Net Tbk. | 3.940 | (5) | (0,13) | 341.700 |
